Home › Stock analysis › FBK
FB Financial (FBK) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
FBK rises 2.2% to $51.48. Closed at $51.48, +2.18% vs the prior close of $50.38. Day range $50.47–$51.55, opened at $50.83.
Last close$51.48+2.18%
Day range50.47–51.55
Open50.83
Volume815.80K
52-week range49.24–62.65
Avg volume (20d)736.25K
FBK daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — FBK rises 2.2% to $51.48
- Closed at $51.48, +2.18% vs the prior close of $50.38. Day range $50.47–$51.55, opened at $50.83.
- Volume was 815.80K shares, 1.7x its 50-day average of 490.39K.
- Price is -7.6% vs its 50-day average ($55.72) and -7.4% vs its 200-day average ($55.62).
- 52-week range $49.24–$62.65; today's close sits at 17% of that range, 17.8% below the 52-week high.
Oct 14, 2026 — FBK dips 0.7% to $50.38, a 52-week low
- Closed at $50.38, -0.67% vs the prior close of $50.72. Day range $49.67–$51.05, opened at $50.29.
- Volume was 780.90K shares, 1.6x its 50-day average of 483.80K.
- Price is -9.9% vs its 50-day average ($55.93) and -9.5% vs its 200-day average ($55.65).
- 52-week range $49.24–$62.65; today's close sits at 8% of that range, 19.6% below the 52-week high.
Oct 13, 2026 — FBK slides 4.2% to $50.72, a 52-week low on 3.1x normal volume
- Closed at $50.72, -4.21% vs the prior close of $52.95. Day range $50.00–$51.53, opened at $51.50.
- Volume was 1.45M shares, 3.1x its 50-day average of 463.65K — unusually heavy trading.
- Price is -9.7% vs its 50-day average ($56.16) and -8.9% vs its 200-day average ($55.68).
- 52-week range $49.24–$62.65; today's close sits at 11% of that range, 19.0% below the 52-week high.
- SEC filings that day: 8-K.
- This was a results day: the company filed an earnings release (8-K Item 2.02).
Oct 12, 2026 — FBK rises 0.6% to $52.95
- Closed at $52.95, +0.57% vs the prior close of $52.65. Day range $52.35–$53.56, opened at $52.56.
- Volume was 612.90K shares, 1.3x its 50-day average of 461.33K.
- Price is -6.1% vs its 50-day average ($56.37) and -5.0% vs its 200-day average ($55.71).
- 52-week range $49.24–$62.65; today's close sits at 28% of that range, 15.5% below the 52-week high.
Oct 9, 2026 — FBK dips 0.5% to $52.65
- Closed at $52.65, -0.49% vs the prior close of $52.91. Day range $52.29–$53.01, opened at $52.61.
- Volume was 338.70K shares, 0.7x its 50-day average of 461.99K.
- Price is -6.8% vs its 50-day average ($56.52) and -5.5% vs its 200-day average ($55.73).
- 52-week range $49.24–$62.65; today's close sits at 25% of that range, 16.0% below the 52-week high.
Oct 8, 2026 — FBK rises 1.2% to $52.91
- Closed at $52.91, +1.24% vs the prior close of $52.26. Day range $52.00–$52.97, opened at $52.21.
- Volume was 439.50K shares, 1.0x its 50-day average of 461.44K.
- Price is -6.6% vs its 50-day average ($56.67) and -5.1% vs its 200-day average ($55.75).
- 52-week range $49.24–$62.65; today's close sits at 27% of that range, 15.6% below the 52-week high.
Oct 7, 2026 — FBK dips 0.8% to $52.26
- Closed at $52.26, -0.76% vs the prior close of $52.66. Day range $51.56–$52.35, opened at $52.03.
- Volume was 460.20K shares, 1.0x its 50-day average of 458.73K.
- Price is -8.0% vs its 50-day average ($56.80) and -6.3% vs its 200-day average ($55.77).
- 52-week range $49.24–$62.65; today's close sits at 23% of that range, 16.6% below the 52-week high.
Oct 6, 2026 — FBK ends flat (+0.2%) to $52.66
- Closed at $52.66, +0.15% vs the prior close of $52.58. Day range $52.64–$53.19, opened at $52.93.
- Volume was 430.40K shares, 0.9x its 50-day average of 456.07K.
- Price is -7.5% vs its 50-day average ($56.95) and -5.6% vs its 200-day average ($55.80).
- 52-week range $49.24–$62.65; today's close sits at 25% of that range, 16.0% below the 52-week high.
Oct 5, 2026 — FBK dips 1.6% to $52.58
- Closed at $52.58, -1.57% vs the prior close of $53.42. Day range $52.54–$53.43, opened at $53.31.
- Volume was 554.60K shares, 1.2x its 50-day average of 450.78K.
- Price is -7.9% vs its 50-day average ($57.08) and -5.8% vs its 200-day average ($55.82).
- 52-week range $49.24–$62.65; today's close sits at 25% of that range, 16.1% below the 52-week high.
Oct 2, 2026 — FBK rises 2.6% to $53.42
- Closed at $53.42, +2.55% vs the prior close of $52.09. Day range $52.58–$53.60, opened at $52.83.
- Volume was 699.30K shares, 1.6x its 50-day average of 446.85K.
- Price is -6.6% vs its 50-day average ($57.21) and -4.3% vs its 200-day average ($55.85).
- 52-week range $49.24–$62.65; today's close sits at 31% of that range, 14.7% below the 52-week high.
Things to know before you trade FBK
- Last results release: Oct 13, 2026 (8-K Item 2.02). Previous ones: Jul 13, 2026, Apr 13, 2026, Jan 21, 2026. Based on that rhythm, the next report is likely around Jan 12, 2027 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.01% (largest 4.2%).
- Liquidity: about 736.25K shares (≈$37.90M) trade per day on average.
- 52-week position: $51.48 vs a range of $49.24–$62.65 (17% of the range).
- Dividends: last ex-dividend date Aug 11, 2026 ($0.21/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 2 open-market buys, 4 sales; latest: Lynn J Joyce sold 7,000 shares on Jul 15, 2026.
- Latest filings: 8-K Oct 13, 2026; 8-K Sep 24, 2026; 8-K Sep 21, 2026.
- Share count: 49.98M shares outstanding (Jul 31, 2026), -7.2% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: State Commercial Banks.
FBK market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 50.83 | 51.55 | 50.47 | 51.48 | 815.80K |
| Oct 14, 2026 | 50.29 | 51.05 | 49.67 | 50.38 | 780.90K |
| Oct 13, 2026 | 51.50 | 51.53 | 50.00 | 50.72 | 1.45M |
| Oct 12, 2026 | 52.56 | 53.56 | 52.35 | 52.95 | 612.90K |
| Oct 9, 2026 | 52.61 | 53.01 | 52.29 | 52.65 | 338.70K |
| Oct 8, 2026 | 52.21 | 52.97 | 52.00 | 52.91 | 439.50K |
| Oct 7, 2026 | 52.03 | 52.35 | 51.56 | 52.26 | 460.20K |
| Oct 6, 2026 | 52.93 | 53.19 | 52.64 | 52.66 | 430.40K |
| Oct 5, 2026 | 53.31 | 53.43 | 52.54 | 52.58 | 554.60K |
| Oct 2, 2026 | 52.83 | 53.60 | 52.58 | 53.42 | 699.30K |
| Oct 1, 2026 | 51.50 | 52.19 | 50.88 | 52.09 | 484.50K |
| Sep 30, 2026 | 51.94 | 52.11 | 51.44 | 51.70 | 424.90K |
| Sep 29, 2026 | 52.37 | 52.47 | 51.73 | 51.89 | 544.50K |
| Sep 28, 2026 | 52.77 | 52.79 | 52.08 | 52.27 | 423.70K |
| Sep 25, 2026 | 53.06 | 53.47 | 52.71 | 52.74 | 445.20K |
| Sep 24, 2026 | 52.91 | 53.16 | 52.35 | 52.81 | 458.90K |
| Sep 23, 2026 | 53.13 | 53.33 | 52.53 | 52.64 | 684.00K |
| Sep 22, 2026 | 54.04 | 54.67 | 53.20 | 53.20 | 771.30K |
| Sep 21, 2026 | 53.60 | 54.15 | 53.53 | 53.60 | 566.40K |
| Sep 18, 2026 | 53.33 | 54.08 | 53.20 | 53.36 | 3.34M |
About FB Financial
FB Financial (FBK) is listed on the NYSE and classified by the SEC under “State Commercial Banks”. Its business address is in NASHVILLE, TN. State of incorporation: TN. Fiscal year ends December 31. SEC CIK 1649749.
FBK board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| J. Jonathan Ayers | Director | May 27, 2026 |
| William F Iii Carpenter | Director | Aug 4, 2026 |
| James W Iv Cross | Director | May 27, 2026 |
| Agenia Clark | Director | Aug 4, 2026 |
| James L. Exum | Director | May 27, 2026 |
| Christopher T Holmes | President and CEO | May 27, 2026 |
| Orrin H Ii Ingram | Director | Aug 4, 2026 |
| R Milton Johnson | Director | May 27, 2026 |
| Raja J. Jubran | Director | May 27, 2026 |
| Charles Wright Pinson | Director | Aug 4, 2026 |
| Emily J. Reynolds | Director | May 27, 2026 |
| J. Henry Iv Smith | Director | May 27, 2026 |
| Melody J. Sullivan | Director | May 27, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Travis K Edmondson | Chief Banking Officer | Feb 27, 2026 |
| Mark Hickman | Chief Human Resources Officer | Apr 3, 2026 |
| Aimee T Hamilton | Chief Risk Officer | Apr 3, 2026 |
| Christopher T Holmes | President and CEO | May 27, 2026 |
| Lynn J Joyce | Chief Accounting Officer | Jul 16, 2026 |
| Michael M. Mettee | CFO & COO | Apr 3, 2026 |
| Robert Wade Peery | Chief Innovations Officer | Feb 27, 2026 |
| Beth W Sims | General Counsel and Corp. Sec. | Apr 3, 2026 |
| Scott J. Tansil | Chief Bus. & Operations Off. | Apr 3, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jul 15, 2026 | Lynn J Joyce | Sale | 7,000 | $59.03 |
| Jan 15, 2026 | James Austin Mcpherson | Sale | 8,500 | $60.06 |
| Dec 11, 2025 | Agenia Clark | Sale | 1,210 | $59.18 |
| Oct 17, 2025 | Agenia Clark | Sale | 1,345 | $52.18 |
| Oct 16, 2025 | Raja J. Jubran | Buy | 9,110 | $54.68 |
| Oct 16, 2025 | Raja J. Jubran | Buy | 37 | $53.11 |
FBK financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $122.62M | 2.45 | $155.86M |
| Dec 31, 2024 | — | $116.03M | 2.48 | $138.80M |
| Dec 31, 2023 | — | $120.22M | 2.57 | $211.07M |
| Dec 31, 2022 | — | $124.56M | 2.64 | $799.71M |
| Dec 31, 2021 | — | $190.28M | 3.97 | $54.90M |
Latest balance sheet: total assets $16.80B, total liabilities $14.86B, cash $1.11B (as of Jun 30, 2026).
FBK earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Oct 13, 2026 | 8-K Item 2.02 (results) | $50.72 |
| Jul 13, 2026 | 8-K Item 2.02 (results) | $56.57 |
| Apr 13, 2026 | 8-K Item 2.02 (results) | $55.99 |
| Jan 21, 2026 | 8-K Item 2.02 (results) | $61.62 |
| Oct 14, 2025 | 8-K Item 2.02 (results) | $58.60 |
| Jul 14, 2025 | 8-K Item 2.02 (results) | $49.21 |
| Apr 14, 2025 | 8-K Item 2.02 (results) | $41.15 |
| Jan 21, 2025 | 8-K Item 2.02 (results) | $53.56 |
| Oct 15, 2024 | 8-K Item 2.02 (results) | — |
| Jul 15, 2024 | 8-K Item 2.02 (results) | — |
| Apr 15, 2024 | 8-K Item 2.02 (results) | — |
| Jan 16, 2024 | 8-K Item 2.02 (results) | — |
More on FBK
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.