Home › Stock analysis › EXPO
Exponent (EXPO) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
EXPO rises 1.7% to $72.28, a 6-month high. Closed at $72.28, +1.66% vs the prior close of $71.10. Day range $71.54–$73.24, opened at $72.11.
Last close$72.28+1.66%
Day range71.54–73.24
Open72.11
Volume459.40K
52-week range51.91–81.95
Avg volume (20d)612.34K
EXPO daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — EXPO rises 1.7% to $72.28, a 6-month high
- Closed at $72.28, +1.66% vs the prior close of $71.10. Day range $71.54–$73.24, opened at $72.11.
- Volume was 459.40K shares, 0.9x its 50-day average of 485.51K.
- Price is +5.7% vs its 50-day average ($68.41) and +8.9% vs its 200-day average ($66.39).
- 52-week range $51.91–$81.95; today's close sits at 68% of that range, 11.8% below the 52-week high.
Oct 14, 2026 — EXPO ends flat (-0.2%) to $71.10
- Closed at $71.10, -0.22% vs the prior close of $71.26. Day range $70.47–$71.49, opened at $70.76.
- Volume was 486.70K shares, 1.0x its 50-day average of 482.75K.
- Price is +4.1% vs its 50-day average ($68.30) and +7.1% vs its 200-day average ($66.39).
- 52-week range $51.91–$81.95; today's close sits at 64% of that range, 13.2% below the 52-week high.
Oct 13, 2026 — EXPO rises 0.8% to $71.26, a 1-month high, 4 up days in a row
- Closed at $71.26, +0.83% vs the prior close of $70.67. Day range $70.05–$71.83, opened at $71.28.
- Volume was 315.00K shares, 0.6x its 50-day average of 488.15K.
- Price is +4.4% vs its 50-day average ($68.23) and +7.3% vs its 200-day average ($66.39).
- 52-week range $51.91–$81.95; today's close sits at 64% of that range, 13.0% below the 52-week high.
- That makes 4 straight gains.
Oct 12, 2026 — EXPO rises 1.2% to $70.67, a 1-month high, 3 up days in a row
- Closed at $70.67, +1.23% vs the prior close of $69.81. Day range $69.45–$70.94, opened at $69.81.
- Volume was 516.90K shares, 1.0x its 50-day average of 503.21K.
- Price is +3.7% vs its 50-day average ($68.17) and +6.4% vs its 200-day average ($66.39).
- 52-week range $51.91–$81.95; today's close sits at 62% of that range, 13.8% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — EXPO ends flat (+0.0%) to $69.81
- Closed at $69.81, +0.04% vs the prior close of $69.78. Day range $69.42–$70.35, opened at $70.00.
- Volume was 373.00K shares, 0.7x its 50-day average of 511.25K.
- Price is +2.5% vs its 50-day average ($68.10) and +5.1% vs its 200-day average ($66.40).
- 52-week range $51.91–$81.95; today's close sits at 60% of that range, 14.8% below the 52-week high.
Oct 8, 2026 — EXPO rises 1.2% to $69.78
- Closed at $69.78, +1.20% vs the prior close of $68.95. Day range $68.26–$70.10, opened at $68.72.
- Volume was 889.90K shares, 1.8x its 50-day average of 506.89K.
- Price is +2.6% vs its 50-day average ($67.99) and +5.1% vs its 200-day average ($66.41).
- 52-week range $51.91–$81.95; today's close sits at 59% of that range, 14.9% below the 52-week high.
Oct 7, 2026 — EXPO dips 0.3% to $68.95
- Closed at $68.95, -0.33% vs the prior close of $69.18. Day range $68.31–$69.90, opened at $68.91.
- Volume was 765.30K shares, 1.5x its 50-day average of 502.92K.
- Price is +1.5% vs its 50-day average ($67.91) and +3.8% vs its 200-day average ($66.42).
- 52-week range $51.91–$81.95; today's close sits at 57% of that range, 15.9% below the 52-week high.
Oct 6, 2026 — EXPO rises 0.6% to $69.18
- Closed at $69.18, +0.63% vs the prior close of $68.75. Day range $68.53–$69.45, opened at $69.13.
- Volume was 428.00K shares, 0.8x its 50-day average of 504.96K.
- Price is +2.0% vs its 50-day average ($67.83) and +4.1% vs its 200-day average ($66.45).
- 52-week range $51.91–$81.95; today's close sits at 57% of that range, 15.6% below the 52-week high.
Oct 5, 2026 — EXPO rises 2.2% to $68.75
- Closed at $68.75, +2.15% vs the prior close of $67.30. Day range $66.92–$69.04, opened at $66.92.
- Volume was 645.00K shares, 1.3x its 50-day average of 501.81K.
- Price is +1.5% vs its 50-day average ($67.71) and +3.4% vs its 200-day average ($66.47).
- 52-week range $51.91–$81.95; today's close sits at 56% of that range, 16.1% below the 52-week high.
Oct 2, 2026 — EXPO slides 3.7% to $67.30
- Closed at $67.30, -3.72% vs the prior close of $69.90. Day range $67.29–$70.67, opened at $70.17.
- Volume was 582.20K shares, 1.2x its 50-day average of 496.67K.
- Price is -0.4% vs its 50-day average ($67.56) and +1.2% vs its 200-day average ($66.49).
- 52-week range $51.91–$81.95; today's close sits at 51% of that range, 17.9% below the 52-week high.
Things to know before you trade EXPO
- Last results release: Jul 30, 2026 (8-K Item 2.02). Previous ones: Apr 30, 2026, Feb 5, 2026, Oct 30, 2025. Based on that rhythm, the next report is likely around Oct 29, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.36% (largest 6.8%).
- Liquidity: about 612.34K shares (≈$44.26M) trade per day on average.
- 52-week position: $72.28 vs a range of $51.91–$81.95 (68% of the range).
- Dividends: last ex-dividend date Sep 4, 2026 ($0.31/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 2 open-market buys, 23 sales; latest: Shukri Jeries Souri bought 184 shares on Sep 18, 2026.
- Latest filings: 10-Q Aug 7, 2026; 8-K Jul 30, 2026; 8-K Jun 10, 2026.
- Share count: 47.55M shares outstanding (Jul 31, 2026), -5.9% vs a year earlier — the company has been reducing its share count.
- Listing: Nasdaq · industry: Services-Management Consulting Services.
EXPO market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 72.11 | 73.24 | 71.54 | 72.28 | 459.40K |
| Oct 14, 2026 | 70.76 | 71.49 | 70.47 | 71.10 | 486.70K |
| Oct 13, 2026 | 71.28 | 71.83 | 70.05 | 71.26 | 315.00K |
| Oct 12, 2026 | 69.81 | 70.94 | 69.45 | 70.67 | 516.90K |
| Oct 9, 2026 | 70.00 | 70.35 | 69.42 | 69.81 | 373.00K |
| Oct 8, 2026 | 68.72 | 70.10 | 68.26 | 69.78 | 889.90K |
| Oct 7, 2026 | 68.91 | 69.90 | 68.31 | 68.95 | 765.30K |
| Oct 6, 2026 | 69.13 | 69.45 | 68.53 | 69.18 | 428.00K |
| Oct 5, 2026 | 66.92 | 69.04 | 66.92 | 68.75 | 645.00K |
| Oct 2, 2026 | 70.17 | 70.67 | 67.29 | 67.30 | 582.20K |
| Oct 1, 2026 | 66.02 | 70.62 | 66.02 | 69.90 | 943.10K |
| Sep 30, 2026 | 64.88 | 66.05 | 64.71 | 65.42 | 678.20K |
| Sep 29, 2026 | 63.86 | 65.26 | 63.55 | 64.53 | 783.70K |
| Sep 28, 2026 | 63.71 | 64.69 | 62.55 | 64.35 | 700.80K |
| Sep 25, 2026 | 64.12 | 65.01 | 63.92 | 64.18 | 572.90K |
| Sep 24, 2026 | 65.77 | 66.04 | 64.12 | 64.46 | 398.10K |
| Sep 23, 2026 | 66.24 | 66.30 | 65.37 | 65.41 | 363.10K |
| Sep 22, 2026 | 68.02 | 68.12 | 65.69 | 66.22 | 426.40K |
| Sep 21, 2026 | 68.35 | 68.37 | 67.12 | 67.12 | 572.20K |
| Sep 18, 2026 | 68.00 | 68.63 | 66.42 | 68.30 | 1.35M |
About Exponent
Exponent (EXPO) is listed on the Nasdaq and classified by the SEC under “Services-Management Consulting Services”. Its business address is in MENLO PARK, CA. State of incorporation: DE. Fiscal year ends January 1. SEC CIK 851520.
EXPO board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| George H. Brown | Director | Jun 4, 2026 |
| Catherine Corrigan | Chief Executive Officer | Aug 18, 2026 |
| Paul R Johnston | Director | Jun 4, 2026 |
| Carol Lindstrom | Director | Jun 4, 2026 |
| Karen A Richardson | Director | Jun 4, 2026 |
| Debra Zumwalt | Director | Jun 4, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Eric R Anderson | Chief Financial Officer | May 12, 2026 |
| Catherine Corrigan | Chief Executive Officer | Aug 18, 2026 |
| Bradley A James | Group Vice President | May 27, 2026 |
| Brian Kundert | Chief Human Resources Officer | Mar 16, 2026 |
| John Pye | VP Global Offices & Innovation | Apr 8, 2026 |
| Joseph Rakow | Group Vice President | May 13, 2026 |
| Richard Reiss | Group Vice President | May 19, 2026 |
| Maureen T. F. Reitman | Group Vice President | Mar 16, 2026 |
| Richard L Jr Schlenker | EVP & Chief Financial Officer | Mar 16, 2026 |
| Joseph Sala | Group Vice President | May 13, 2026 |
| Shukri Jeries Souri | Group Vice President | Sep 22, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 18, 2026 | Shukri Jeries Souri | Buy | 184 | $68.45 |
| Aug 17, 2026 | Catherine Corrigan | Sale | 1,707 | $66.28 |
| Jul 15, 2026 | Catherine Corrigan | Sale | 1,737 | $62.78 |
| Jun 15, 2026 | Catherine Corrigan | Sale | 1,793 | $57.13 |
| Jun 15, 2026 | Catherine Corrigan | Sale | 2,326 | $57.13 |
| May 26, 2026 | Bradley A James | Sale | 2,000 | $57.47 |
| May 19, 2026 | Richard Reiss | Sale | 1,672 | $58.65 |
| May 15, 2026 | Catherine Corrigan | Sale | 1,827 | $54.06 |
| May 15, 2026 | Catherine Corrigan | Sale | 2,367 | $54.06 |
| May 13, 2026 | Joseph Rakow | Sale | 2,945 | $54.66 |
| May 13, 2026 | Joseph Sala | Sale | 2,066 | $56.66 |
| Apr 15, 2026 | Catherine Corrigan | Sale | 1,697 | $67.70 |
| Apr 15, 2026 | Catherine Corrigan | Sale | 2,212 | $67.70 |
| Mar 16, 2026 | Catherine Corrigan | Sale | 2,214 | $67.49 |
| Mar 16, 2026 | Catherine Corrigan | Sale | 1,698 | $67.49 |
EXPO financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Jan 2, 2026 | $582.01M | $106.01M | 2.07 | $131.73M |
| Jan 3, 2025 | $558.51M | $109.00M | 2.11 | $144.54M |
| Dec 29, 2023 | $536.77M | $100.34M | 1.94 | $127.35M |
| Dec 30, 2022 | $513.29M | $102.33M | 1.96 | $93.81M |
| Dec 31, 2021 | $466.27M | $101.20M | 1.90 | $124.57M |
Latest balance sheet: total assets $652.72M, total liabilities $364.11M, cash $66.63M (as of Jul 3, 2026).
EXPO earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 30, 2026 | 8-K Item 2.02 (results) | $64.57 |
| Apr 30, 2026 | 8-K Item 2.02 (results) | $66.89 |
| Feb 5, 2026 | 8-K Item 2.02 (results) | $70.83 |
| Oct 30, 2025 | 8-K Item 2.02 (results) | $66.82 |
| Jul 31, 2025 | 8-K Item 2.02 (results) | $68.96 |
| May 1, 2025 | 8-K Item 2.02 (results) | $77.82 |
| Feb 6, 2025 | 8-K Item 2.02 (results) | $89.82 |
| Oct 24, 2024 | 8-K Item 2.02 (results) | $106.36 |
| Jul 25, 2024 | 8-K Item 2.02 (results) | — |
| Apr 25, 2024 | 8-K Item 2.02 (results) | — |
| Feb 1, 2024 | 8-K Item 2.02 (results) | — |
| Oct 26, 2023 | 8-K Item 2.02 (results) | — |
More on EXPO
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.