Home › Stock analysis › EVR
Evercore (EVR) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
EVR rises 0.9% to $256.62. Closed at $256.62, +0.85% vs the prior close of $254.45. Day range $250.25–$259.98, opened at $255.42.
Last close$256.62+0.85%
Day range250.25–259.98
Open255.42
Volume533.60K
52-week range250.25–388.71
Avg volume (20d)563.21K
EVR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — EVR rises 0.9% to $256.62
- Closed at $256.62, +0.85% vs the prior close of $254.45. Day range $250.25–$259.98, opened at $255.42.
- Volume was 533.60K shares, 1.0x its 50-day average of 508.46K.
- Price is -8.4% vs its 50-day average ($280.08) and -20.1% vs its 200-day average ($321.24).
- 52-week range $250.25–$388.71; today's close sits at 5% of that range, 34.0% below the 52-week high.
Oct 14, 2026 — EVR slides 3.6% to $254.45, a 52-week low
- Closed at $254.45, -3.60% vs the prior close of $263.94. Day range $251.33–$263.81, opened at $260.00.
- Volume was 676.60K shares, 1.3x its 50-day average of 507.56K.
- Price is -9.6% vs its 50-day average ($281.33) and -20.9% vs its 200-day average ($321.70).
- 52-week range $251.13–$388.71; today's close sits at 2% of that range, 34.5% below the 52-week high.
Oct 13, 2026 — EVR slides 3.0% to $263.94
- Closed at $263.94, -3.04% vs the prior close of $272.22. Day range $262.87–$274.67, opened at $274.48.
- Volume was 596.40K shares, 1.2x its 50-day average of 507.25K.
- Price is -6.6% vs its 50-day average ($282.63) and -18.1% vs its 200-day average ($322.18).
- 52-week range $251.13–$388.71; today's close sits at 9% of that range, 32.1% below the 52-week high.
Oct 12, 2026 — EVR ends flat (+0.1%) to $272.22
- Closed at $272.22, +0.13% vs the prior close of $271.86. Day range $268.04–$275.07, opened at $275.07.
- Volume was 501.80K shares, 1.0x its 50-day average of 509.69K.
- Price is -4.1% vs its 50-day average ($283.72) and -15.6% vs its 200-day average ($322.62).
- 52-week range $251.13–$388.71; today's close sits at 15% of that range, 30.0% below the 52-week high.
Oct 9, 2026 — EVR rises 1.9% to $271.86
- Closed at $271.86, +1.92% vs the prior close of $266.75. Day range $264.64–$272.98, opened at $270.51.
- Volume was 520.20K shares, 1.0x its 50-day average of 513.29K.
- Price is -4.5% vs its 50-day average ($284.69) and -15.8% vs its 200-day average ($323.00).
- 52-week range $251.13–$388.71; today's close sits at 15% of that range, 30.1% below the 52-week high.
Oct 8, 2026 — EVR ends flat (-0.2%) to $266.75
- Closed at $266.75, -0.19% vs the prior close of $267.26. Day range $261.24–$268.22, opened at $264.24.
- Volume was 515.20K shares, 1.0x its 50-day average of 535.11K.
- Price is -6.6% vs its 50-day average ($285.51) and -17.5% vs its 200-day average ($323.39).
- 52-week range $251.13–$388.71; today's close sits at 11% of that range, 31.4% below the 52-week high.
Oct 7, 2026 — EVR dips 0.3% to $267.26
- Closed at $267.26, -0.31% vs the prior close of $268.08. Day range $259.41–$267.63, opened at $261.79.
- Volume was 544.10K shares, 1.0x its 50-day average of 536.50K.
- Price is -6.6% vs its 50-day average ($286.27) and -17.5% vs its 200-day average ($323.77).
- 52-week range $251.13–$388.71; today's close sits at 12% of that range, 31.2% below the 52-week high.
Oct 6, 2026 — EVR rises 1.0% to $268.08, 4 up days in a row
- Closed at $268.08, +1.03% vs the prior close of $265.35. Day range $265.59–$272.23, opened at $267.51.
- Volume was 425.90K shares, 0.8x its 50-day average of 534.86K.
- Price is -6.8% vs its 50-day average ($287.73) and -17.3% vs its 200-day average ($324.13).
- 52-week range $251.13–$388.71; today's close sits at 12% of that range, 31.0% below the 52-week high.
- That makes 4 straight gains.
Oct 5, 2026 — EVR rises 1.4% to $265.35, 3 up days in a row
- Closed at $265.35, +1.40% vs the prior close of $261.68. Day range $258.13–$268.62, opened at $262.07.
- Volume was 602.40K shares, 1.1x its 50-day average of 530.46K.
- Price is -8.2% vs its 50-day average ($289.17) and -18.2% vs its 200-day average ($324.46).
- 52-week range $251.13–$388.71; today's close sits at 10% of that range, 31.7% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — EVR rises 1.0% to $261.68
- Closed at $261.68, +1.03% vs the prior close of $259.00. Day range $259.20–$265.26, opened at $262.88.
- Volume was 670.10K shares, 1.3x its 50-day average of 526.80K.
- Price is -10.0% vs its 50-day average ($290.66) and -19.4% vs its 200-day average ($324.82).
- 52-week range $251.13–$388.71; today's close sits at 8% of that range, 32.7% below the 52-week high.
Things to know before you trade EVR
- Last results release: Jul 29, 2026 (8-K Item 2.02). Previous ones: Apr 29, 2026, Feb 4, 2026, Oct 29, 2025. Based on that rhythm, the next report is likely around Oct 28, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.27% (largest 3.6%).
- Liquidity: about 563.21K shares (≈$144.53M) trade per day on average.
- 52-week position: $256.62 vs a range of $250.25–$388.71 (5% of the range).
- Dividends: last ex-dividend date Aug 28, 2026 ($0.89/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 1 open-market buys, 4 sales; latest: Timothy Gilbert Lalonde sold 7,808 shares on Jun 11, 2026.
- Latest filings: 10-Q Aug 5, 2026; 8-K Jul 29, 2026; 8-K Jun 12, 2026.
- Listing: NYSE · industry: Investment Advice.
EVR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 255.42 | 259.98 | 250.25 | 256.62 | 533.60K |
| Oct 14, 2026 | 260.00 | 263.81 | 251.33 | 254.45 | 676.60K |
| Oct 13, 2026 | 274.48 | 274.67 | 262.87 | 263.94 | 596.40K |
| Oct 12, 2026 | 275.07 | 275.07 | 268.04 | 272.22 | 501.80K |
| Oct 9, 2026 | 270.51 | 272.98 | 264.64 | 271.86 | 520.20K |
| Oct 8, 2026 | 264.24 | 268.22 | 261.24 | 266.75 | 515.20K |
| Oct 7, 2026 | 261.79 | 267.63 | 259.41 | 267.26 | 544.10K |
| Oct 6, 2026 | 267.51 | 272.23 | 265.59 | 268.08 | 425.90K |
| Oct 5, 2026 | 262.07 | 268.62 | 258.13 | 265.35 | 602.40K |
| Oct 2, 2026 | 262.88 | 265.26 | 259.20 | 261.68 | 670.10K |
| Oct 1, 2026 | 253.74 | 259.45 | 251.13 | 259.00 | 336.00K |
| Sep 30, 2026 | 258.28 | 259.44 | 256.26 | 257.50 | 369.40K |
| Sep 29, 2026 | 263.20 | 264.40 | 257.17 | 258.46 | 567.20K |
| Sep 28, 2026 | 260.07 | 265.59 | 257.55 | 261.62 | 396.20K |
| Sep 25, 2026 | 257.81 | 263.00 | 257.79 | 262.91 | 944.10K |
| Sep 24, 2026 | 258.61 | 260.42 | 254.31 | 256.93 | 427.90K |
| Sep 23, 2026 | 260.27 | 266.41 | 258.61 | 259.89 | 496.40K |
| Sep 22, 2026 | 271.46 | 272.85 | 260.63 | 263.20 | 649.30K |
| Sep 21, 2026 | 267.18 | 271.40 | 260.89 | 269.01 | 662.90K |
| Sep 18, 2026 | 261.44 | 263.57 | 259.62 | 262.60 | 828.40K |
About Evercore
Evercore (EVR) is listed on the NYSE and classified by the SEC under “Investment Advice”. Its business address is in NEW YORK, NY. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1360901.
EVR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Roger C Altman | Founder and Senior Chairman | Feb 23, 2026 |
| Pamela G Carlton | Director | Jun 12, 2026 |
| Ellen V Futter | Director | Jun 12, 2026 |
| Gail Block Harris | Director | Jun 12, 2026 |
| Robert B Millard | Director | Jun 12, 2026 |
| Wilard J Jr Overlock | Director | Jun 12, 2026 |
| Sir Simon Robertson | Director | Jun 12, 2026 |
| Christine A Varney | Director | Jun 12, 2026 |
| John S Weinberg | CEO/Chairman | Feb 23, 2026 |
| William J Wheeler | Director | Jun 12, 2026 |
| Sarah K Williamson | Director | Jun 12, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Roger C Altman | Founder and Senior Chairman | Feb 23, 2026 |
| Jason Klurfeld | General Counsel | Feb 23, 2026 |
| Timothy Gilbert Lalonde | Chief Financial Officer | Jun 15, 2026 |
| Matthew Lindsey-Clark | Co-Head EMEA IB | Feb 23, 2026 |
| Paul Pensa | Contr, Prin. Acct.Officer | Feb 23, 2026 |
| John S Weinberg | CEO/Chairman | Feb 23, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 11, 2026 | Timothy Gilbert Lalonde | Sale | 7,808 | $343.06 |
| Mar 6, 2026 | Sarah K Williamson | Buy | 2,000 | $290.43 |
| Feb 6, 2026 | Jason Klurfeld | Sale | 5,000 | $360.00 |
| Feb 5, 2026 | Paul Pensa | Sale | 1,450 | $350.31 |
| Dec 9, 2025 | Pamela G Carlton | Sale | 192 | $343.11 |
EVR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $3.88B | $591.92M | 14.05 | $1.26B |
| Dec 31, 2024 | $3.00B | $378.28M | 9.08 | $988.15M |
| Dec 31, 2023 | $2.44B | $255.48M | 6.37 | $457.95M |
| Dec 31, 2022 | $2.78B | $476.52M | 11.61 | $531.38M |
| Dec 31, 2021 | $3.31B | $740.12M | 17.08 | $1.38B |
Latest balance sheet: total assets $4.70B, total liabilities $2.52B, cash $1.26B (as of Jun 30, 2026).
EVR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 29, 2026 | 8-K Item 2.02 (results) | $304.71 |
| Apr 29, 2026 | 8-K Item 2.02 (results) | $324.14 |
| Feb 4, 2026 | 8-K Item 2.02 (results) | $356.36 |
| Oct 29, 2025 | 8-K Item 2.02 (results) | $292.49 |
| Jul 30, 2025 | 8-K Item 2.02 (results) | $310.25 |
| Apr 30, 2025 | 8-K Item 2.02 (results) | $205.29 |
| Feb 5, 2025 | 8-K Item 2.02 (results) | $285.06 |
| Oct 23, 2024 | 8-K Item 2.02 (results) | $257.74 |
| Jul 24, 2024 | 8-K Item 2.02 (results) | — |
| Apr 24, 2024 | 8-K Item 2.02 (results) | — |
| Jan 31, 2024 | 8-K Item 2.02 (results) | — |
| Oct 25, 2023 | 8-K Item 2.02 (results) | — |
More on EVR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.