Home › Stock analysis › ETN
Eaton (ETN) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
ETN dips 1.6% to $402.48 on 2.5x normal volume. Closed at $402.48, -1.56% vs the prior close of $408.85. Day range $386.01–$403.69, opened at $395.12.
Last close$402.48-1.56%
Day range386.01–403.69
Open395.12
Volume4.69M
52-week range311.92–478.00
Avg volume (20d)2.15M
ETN daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — ETN dips 1.6% to $402.48 on 2.5x normal volume
- Closed at $402.48, -1.56% vs the prior close of $408.85. Day range $386.01–$403.69, opened at $395.12.
- Volume was 4.69M shares, 2.5x its 50-day average of 1.91M — unusually heavy trading.
- Price is -5.3% vs its 50-day average ($424.86) and +2.2% vs its 200-day average ($393.81).
- 52-week range $311.92–$478.00; today's close sits at 55% of that range, 15.8% below the 52-week high.
Oct 14, 2026 — ETN slides 4.5% to $408.85
- Closed at $408.85, -4.54% vs the prior close of $428.31. Day range $404.40–$425.03, opened at $423.23.
- Volume was 3.21M shares, 1.7x its 50-day average of 1.91M.
- Price is -4.0% vs its 50-day average ($425.75) and +3.9% vs its 200-day average ($393.41).
- 52-week range $311.92–$478.00; today's close sits at 58% of that range, 14.5% below the 52-week high.
Oct 13, 2026 — ETN rises 0.4% to $428.31
- Closed at $428.31, +0.38% vs the prior close of $426.69. Day range $417.00–$430.96, opened at $421.00.
- Volume was 1.76M shares, 0.9x its 50-day average of 1.94M.
- Price is +0.4% vs its 50-day average ($426.47) and +9.0% vs its 200-day average ($392.97).
- 52-week range $311.92–$478.00; today's close sits at 70% of that range, 10.4% below the 52-week high.
Oct 12, 2026 — ETN dips 0.7% to $426.69
- Closed at $426.69, -0.69% vs the prior close of $429.65. Day range $424.65–$433.95, opened at $427.66.
- Volume was 1.29M shares, 0.6x its 50-day average of 2.01M.
- Price is +0.0% vs its 50-day average ($426.67) and +8.7% vs its 200-day average ($392.45).
- 52-week range $311.92–$478.00; today's close sits at 69% of that range, 10.7% below the 52-week high.
Oct 9, 2026 — ETN rises 1.2% to $429.65
- Closed at $429.65, +1.21% vs the prior close of $424.51. Day range $420.00–$431.12, opened at $425.13.
- Volume was 1.63M shares, 0.8x its 50-day average of 2.05M.
- Price is +0.8% vs its 50-day average ($426.44) and +9.6% vs its 200-day average ($391.93).
- 52-week range $311.92–$478.00; today's close sits at 71% of that range, 10.1% below the 52-week high.
Oct 8, 2026 — ETN dips 1.6% to $424.51
- Closed at $424.51, -1.58% vs the prior close of $431.33. Day range $421.42–$439.01, opened at $426.80.
- Volume was 2.54M shares, 1.2x its 50-day average of 2.09M.
- Price is -0.3% vs its 50-day average ($425.58) and +8.5% vs its 200-day average ($391.39).
- 52-week range $311.92–$478.00; today's close sits at 68% of that range, 11.2% below the 52-week high.
Oct 7, 2026 — ETN slides 3.1% to $431.33
- Closed at $431.33, -3.09% vs the prior close of $445.09. Day range $423.83–$439.51, opened at $435.10.
- Volume was 1.73M shares, 0.8x its 50-day average of 2.12M.
- Price is +1.6% vs its 50-day average ($424.33) and +10.4% vs its 200-day average ($390.85).
- 52-week range $311.92–$478.00; today's close sits at 72% of that range, 9.8% below the 52-week high.
Oct 6, 2026 — ETN rises 2.9% to $445.09, a 1-month high
- Closed at $445.09, +2.89% vs the prior close of $432.60. Day range $434.02–$446.73, opened at $436.40.
- Volume was 1.59M shares, 0.7x its 50-day average of 2.13M.
- Price is +5.1% vs its 50-day average ($423.43) and +14.0% vs its 200-day average ($390.28).
- 52-week range $311.92–$478.00; today's close sits at 80% of that range, 6.9% below the 52-week high.
Oct 5, 2026 — ETN dips 0.8% to $432.60
- Closed at $432.60, -0.80% vs the prior close of $436.11. Day range $431.38–$439.76, opened at $436.48.
- Volume was 1.43M shares, 0.7x its 50-day average of 2.13M.
- Price is +2.4% vs its 50-day average ($422.50) and +11.0% vs its 200-day average ($389.63).
- 52-week range $311.92–$478.00; today's close sits at 73% of that range, 9.5% below the 52-week high.
- SEC filings that day: 8-K.
Oct 2, 2026 — ETN ends flat (-0.3%) to $436.11
- Closed at $436.11, -0.27% vs the prior close of $437.28. Day range $433.65–$452.00, opened at $446.56.
- Volume was 2.09M shares, 1.0x its 50-day average of 2.13M.
- Price is +3.4% vs its 50-day average ($421.93) and +12.1% vs its 200-day average ($389.12).
- 52-week range $311.92–$478.00; today's close sits at 75% of that range, 8.8% below the 52-week high.
Things to know before you trade ETN
- Last results release: Jul 31, 2026 (8-K Item 2.02). Previous ones: May 5, 2026, Feb 3, 2026, Nov 4, 2025. Based on that rhythm, the next report is likely around Oct 30, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.55% (largest 4.5%).
- Liquidity: about 2.15M shares (≈$865.44M) trade per day on average.
- 52-week position: $402.48 vs a range of $311.92–$478.00 (55% of the range).
- Dividends: last ex-dividend date Aug 7, 2026 ($1.1/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 6 open-market buys, 8 sales; latest: Gerald Johnson bought 130 shares on Aug 13, 2026.
- Latest filings: 8-K Oct 5, 2026; 10-Q Jul 31, 2026; 8-K Jul 31, 2026.
- Share count: 388.40M shares outstanding (Jun 30, 2026), -0.2% vs a year earlier.
- Listing: NYSE · industry: Misc Industrial & Commercial Machinery & Equipment.
ETN market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 395.12 | 403.69 | 386.01 | 402.48 | 4.69M |
| Oct 14, 2026 | 423.23 | 425.03 | 404.40 | 408.85 | 3.21M |
| Oct 13, 2026 | 421.00 | 430.96 | 417.00 | 428.31 | 1.76M |
| Oct 12, 2026 | 427.66 | 433.95 | 424.65 | 426.69 | 1.29M |
| Oct 9, 2026 | 425.13 | 431.12 | 420.00 | 429.65 | 1.63M |
| Oct 8, 2026 | 426.80 | 439.01 | 421.42 | 424.51 | 2.54M |
| Oct 7, 2026 | 435.10 | 439.51 | 423.83 | 431.33 | 1.73M |
| Oct 6, 2026 | 436.40 | 446.73 | 434.02 | 445.09 | 1.59M |
| Oct 5, 2026 | 436.48 | 439.76 | 431.38 | 432.60 | 1.43M |
| Oct 2, 2026 | 446.56 | 452.00 | 433.65 | 436.11 | 2.09M |
| Oct 1, 2026 | 429.63 | 439.64 | 423.00 | 437.28 | 1.61M |
| Sep 30, 2026 | 434.00 | 434.75 | 428.00 | 429.71 | 1.86M |
| Sep 29, 2026 | 436.62 | 437.05 | 430.56 | 433.27 | 1.96M |
| Sep 28, 2026 | 437.71 | 441.94 | 423.83 | 431.41 | 2.37M |
| Sep 25, 2026 | 444.40 | 447.33 | 436.18 | 439.98 | 1.42M |
| Sep 24, 2026 | 429.36 | 441.38 | 427.96 | 440.00 | 1.36M |
| Sep 23, 2026 | 442.56 | 443.49 | 436.10 | 438.76 | 1.79M |
| Sep 22, 2026 | 434.67 | 443.64 | 433.18 | 442.49 | 1.88M |
| Sep 21, 2026 | 430.21 | 438.26 | 426.06 | 435.43 | 2.19M |
| Sep 18, 2026 | 411.48 | 425.34 | 410.93 | 424.77 | 4.61M |
About Eaton
Eaton (ETN) is listed on the NYSE and classified by the SEC under “Misc Industrial & Commercial Machinery & Equipment”. Its business address is in DUBLIN, Ireland. Fiscal year ends December 31. SEC CIK 1551182.
ETN board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Gerald Johnson | Director | Aug 14, 2026 |
| Silvio Napoli | Director | May 8, 2026 |
| Gregory R Page | Director | May 8, 2026 |
| Robert V Pragada | Director | May 8, 2026 |
| Sandra Pianalto | Director | May 8, 2026 |
| Sternadt Paulo Ruiz | See Remarks below. | Mar 20, 2026 |
| Lori Ryerkerk | Director | May 8, 2026 |
| Andre Schulten | Director | May 8, 2026 |
| Karenann K Terrell | Director | May 8, 2026 |
| Dorothy C Thompson | Director | May 22, 2026 |
| Darryl L. Wilson | Director | May 8, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Kaled Awada | See Remarks below. | Feb 27, 2026 |
| Shawn M Black | See Remarks below. | Sep 3, 2026 |
| Dougherty Lucy Clark | See Remarks below. | Feb 27, 2026 |
| Peter Denk | See Remarks below. | May 8, 2026 |
| David B Foster | See Remarks below. | Apr 3, 2026 |
| Antonio Galvao | See Remarks below. | May 14, 2026 |
| Olivier Leonetti | See Remarks below. | Mar 2, 2026 |
| Heath B. Monesmith | See Remarks below. | Aug 13, 2026 |
| Sternadt Paulo Ruiz | See Remarks below. | Mar 20, 2026 |
| Adam A Wadecki | See Remarks below. | Aug 5, 2026 |
| Michael Yelton | See Remarks below. | Aug 7, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 13, 2026 | Gerald Johnson | Buy | 130 | $455.90 |
| Aug 12, 2026 | Gerald Johnson | Buy | 70 | $469.93 |
| Aug 11, 2026 | Heath B. Monesmith | Sale | 18,036 | $458.04 |
| Aug 4, 2026 | Adam A Wadecki | Sale | 525 | $440.54 |
| May 22, 2026 | Dorothy C Thompson | Sale | 167 | $385.00 |
| May 13, 2026 | Antonio Galvao | Sale | 494 | $405.86 |
| May 11, 2026 | Gerald Johnson | Buy | 215 | $419.02 |
| May 8, 2026 | Gerald Johnson | Buy | 746 | $402.29 |
| May 6, 2026 | Peter Denk | Sale | 2,000 | $417.94 |
| May 6, 2026 | Heath B. Monesmith | Sale | 18,367 | $409.11 |
| Mar 2, 2026 | Michael Yelton | Sale | 3,494 | $374.15 |
| Feb 12, 2026 | Sternadt Paulo Ruiz | Sale | 10,707 | $390.26 |
| Nov 18, 2025 | Gerald Johnson | Buy | 200 | $339.89 |
| Oct 31, 2025 | Gerald Johnson | Buy | 100 | $384.34 |
ETN financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $27.45B | $4.09B | 10.45 | $4.47B |
| Dec 31, 2024 | $24.88B | $3.79B | 9.50 | $4.33B |
| Dec 31, 2023 | $23.20B | $3.22B | 8.02 | $3.62B |
| Dec 31, 2022 | $20.75B | $2.46B | 6.14 | $2.53B |
| Dec 31, 2021 | $19.63B | $2.14B | 5.34 | $2.16B |
Latest balance sheet: total assets $56.18B, total liabilities $—, cash $483.00M (as of Jun 30, 2026).
ETN earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 31, 2026 | 8-K Item 2.02 (results) | $415.20 |
| May 5, 2026 | 8-K Item 2.02 (results) | $410.86 |
| Feb 3, 2026 | 8-K Item 2.02 (results) | $362.53 |
| Nov 4, 2025 | 8-K Item 2.02 (results) | $377.72 |
| Aug 5, 2025 | 8-K Item 2.02 (results) | $356.45 |
| May 2, 2025 | 8-K Item 2.02 (results) | $299.71 |
| Jan 31, 2025 | 8-K Item 2.02 (results) | $326.44 |
| Oct 31, 2024 | 8-K Item 2.02 (results) | $331.58 |
| Aug 1, 2024 | 8-K Item 2.02 (results) | — |
| Apr 30, 2024 | 8-K Item 2.02 (results) | — |
| Feb 1, 2024 | 8-K Item 2.02 (results) | — |
| Oct 31, 2023 | 8-K Item 2.02 (results) | — |
More on ETN
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.