Home › Stock analysis › ES
Eversource Energy (ES) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
ES dips 1.0% to $65.99. Closed at $65.99, -1.02% vs the prior close of $66.67. Day range $65.83–$67.58, opened at $67.52.
Last close$65.99-1.02%
Day range65.83–67.58
Open67.52
Volume2.48M
52-week range62.72–76.57
Avg volume (20d)2.89M
ES daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — ES dips 1.0% to $65.99
- Closed at $65.99, -1.02% vs the prior close of $66.67. Day range $65.83–$67.58, opened at $67.52.
- Volume was 2.48M shares, 1.1x its 50-day average of 2.32M.
- Price is -3.7% vs its 50-day average ($68.54) and -5.8% vs its 200-day average ($70.08).
- 52-week range $62.72–$76.57; today's close sits at 24% of that range, 13.8% below the 52-week high.
Oct 14, 2026 — ES rises 1.4% to $66.67
- Closed at $66.67, +1.40% vs the prior close of $65.75. Day range $65.00–$66.73, opened at $65.74.
- Volume was 3.16M shares, 1.4x its 50-day average of 2.31M.
- Price is -2.9% vs its 50-day average ($68.67) and -4.9% vs its 200-day average ($70.08).
- 52-week range $62.72–$76.57; today's close sits at 29% of that range, 12.9% below the 52-week high.
Oct 13, 2026 — ES dips 0.5% to $65.75
- Closed at $65.75, -0.53% vs the prior close of $66.10. Day range $65.17–$66.67, opened at $66.67.
- Volume was 3.74M shares, 1.6x its 50-day average of 2.30M.
- Price is -4.4% vs its 50-day average ($68.79) and -6.2% vs its 200-day average ($70.08).
- 52-week range $62.72–$76.57; today's close sits at 22% of that range, 14.1% below the 52-week high.
Oct 12, 2026 — ES rises 0.6% to $66.10, 3 up days in a row
- Closed at $66.10, +0.56% vs the prior close of $65.73. Day range $65.46–$66.40, opened at $65.83.
- Volume was 1.59M shares, 0.7x its 50-day average of 2.37M.
- Price is -4.1% vs its 50-day average ($68.92) and -5.7% vs its 200-day average ($70.09).
- 52-week range $62.72–$76.57; today's close sits at 24% of that range, 13.7% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — ES ends flat (+0.1%) to $65.73
- Closed at $65.73, +0.06% vs the prior close of $65.69. Day range $65.42–$65.94, opened at $65.60.
- Volume was 2.14M shares, 0.9x its 50-day average of 2.40M.
- Price is -4.8% vs its 50-day average ($69.03) and -6.2% vs its 200-day average ($70.09).
- 52-week range $62.72–$76.57; today's close sits at 22% of that range, 14.2% below the 52-week high.
Oct 8, 2026 — ES rises 0.7% to $65.69
- Closed at $65.69, +0.69% vs the prior close of $65.24. Day range $64.83–$65.78, opened at $65.26.
- Volume was 3.31M shares, 1.4x its 50-day average of 2.38M.
- Price is -5.1% vs its 50-day average ($69.19) and -6.3% vs its 200-day average ($70.09).
- 52-week range $62.72–$76.57; today's close sits at 21% of that range, 14.2% below the 52-week high.
Oct 7, 2026 — ES ends flat (-0.0%) to $65.24
- Closed at $65.24, -0.03% vs the prior close of $65.26. Day range $64.96–$65.68, opened at $65.09.
- Volume was 2.29M shares, 1.0x its 50-day average of 2.39M.
- Price is -6.0% vs its 50-day average ($69.37) and -6.9% vs its 200-day average ($70.10).
- 52-week range $62.72–$76.57; today's close sits at 18% of that range, 14.8% below the 52-week high.
Oct 6, 2026 — ES rises 0.9% to $65.26, 6 up days in a row
- Closed at $65.26, +0.88% vs the prior close of $64.69. Day range $64.52–$65.45, opened at $65.02.
- Volume was 2.81M shares, 1.2x its 50-day average of 2.37M.
- Price is -6.2% vs its 50-day average ($69.57) and -6.9% vs its 200-day average ($70.12).
- 52-week range $62.72–$76.57; today's close sits at 18% of that range, 14.8% below the 52-week high.
- That makes 6 straight gains.
Oct 5, 2026 — ES ends flat (+0.3%) to $64.69, 5 up days in a row
- Closed at $64.69, +0.29% vs the prior close of $64.50. Day range $64.03–$65.16, opened at $64.53.
- Volume was 2.32M shares, 1.0x its 50-day average of 2.35M.
- Price is -7.3% vs its 50-day average ($69.76) and -7.8% vs its 200-day average ($70.13).
- 52-week range $62.72–$76.57; today's close sits at 14% of that range, 15.5% below the 52-week high.
- That makes 5 straight gains.
Oct 2, 2026 — ES ends flat (+0.3%) to $64.50, 4 up days in a row
- Closed at $64.50, +0.30% vs the prior close of $64.31. Day range $64.34–$65.55, opened at $64.63.
- Volume was 2.54M shares, 1.1x its 50-day average of 2.34M.
- Price is -7.8% vs its 50-day average ($69.97) and -8.0% vs its 200-day average ($70.14).
- 52-week range $62.72–$76.57; today's close sits at 13% of that range, 15.8% below the 52-week high.
- That makes 4 straight gains.
Things to know before you trade ES
- Last results release: Jul 30, 2026 (8-K Item 2.02). Previous ones: Jul 1, 2026, May 6, 2026, Feb 12, 2026. Based on that rhythm, the next report is likely around Oct 29, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.80% (largest 2.2%). That is a relatively calm stock.
- Liquidity: about 2.89M shares (≈$190.57M) trade per day on average.
- 52-week position: $65.99 vs a range of $62.72–$76.57 (24% of the range).
- Dividends: last ex-dividend date Sep 21, 2026 ($0.788/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 1 open-market buys, 14 sales; latest: Penelope M Conner sold 1,500 shares on Aug 25, 2026.
- Latest filings: 10-Q Aug 3, 2026; 8-K Jul 30, 2026; 8-K Jul 1, 2026.
- Share count: 376.67M shares outstanding (Jul 31, 2026), +1.5% vs a year earlier.
- Listing: NYSE · industry: Electric Services.
ES market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 67.52 | 67.58 | 65.83 | 65.99 | 2.48M |
| Oct 14, 2026 | 65.74 | 66.73 | 65.00 | 66.67 | 3.16M |
| Oct 13, 2026 | 66.67 | 66.67 | 65.17 | 65.75 | 3.74M |
| Oct 12, 2026 | 65.83 | 66.40 | 65.46 | 66.10 | 1.59M |
| Oct 9, 2026 | 65.60 | 65.94 | 65.42 | 65.73 | 2.14M |
| Oct 8, 2026 | 65.26 | 65.78 | 64.83 | 65.69 | 3.31M |
| Oct 7, 2026 | 65.09 | 65.68 | 64.96 | 65.24 | 2.29M |
| Oct 6, 2026 | 65.02 | 65.45 | 64.52 | 65.26 | 2.81M |
| Oct 5, 2026 | 64.53 | 65.16 | 64.03 | 64.69 | 2.32M |
| Oct 2, 2026 | 64.63 | 65.55 | 64.34 | 64.50 | 2.54M |
| Oct 1, 2026 | 64.50 | 64.50 | 63.18 | 64.31 | 2.30M |
| Sep 30, 2026 | 64.29 | 64.94 | 63.97 | 64.16 | 3.90M |
| Sep 29, 2026 | 62.79 | 64.06 | 62.75 | 63.90 | 2.97M |
| Sep 28, 2026 | 63.58 | 63.64 | 62.72 | 63.28 | 3.26M |
| Sep 25, 2026 | 63.90 | 63.99 | 63.15 | 63.67 | 2.87M |
| Sep 24, 2026 | 64.82 | 65.24 | 63.75 | 63.80 | 2.57M |
| Sep 23, 2026 | 66.03 | 66.10 | 64.72 | 64.91 | 2.89M |
| Sep 22, 2026 | 66.76 | 67.07 | 66.29 | 66.38 | 2.34M |
| Sep 21, 2026 | 66.95 | 67.42 | 66.60 | 66.89 | 2.52M |
| Sep 18, 2026 | 68.67 | 68.67 | 67.67 | 67.72 | 5.76M |
About Eversource Energy
Eversource Energy (ES) is listed on the NYSE and classified by the SEC under “Electric Services”. Its business address is in SPRINGFIELD, MA. State of incorporation: MA. Fiscal year ends December 31. SEC CIK 72741.
ES board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Jay S. Buth | VP, Controller, Chief Acct Off | May 18, 2026 |
| Gregory B Butler | Executive VP & General Counsel | Jun 5, 2026 |
| Paul Iii Chodak | EVP and COO | Feb 17, 2026 |
| Penelope M Conner | EVP-Cust Exp & Energy Strategy | Aug 26, 2026 |
| James W Iii Hunt | EVP-Corp Rel & Sustainability | Feb 17, 2026 |
| John M. Moreira | EVP, CFO and Treasurer | Feb 20, 2026 |
| Joseph R Jr Nolan | Chairman of the Bd, Pres & CEO | Mar 6, 2026 |
| Susan Sgroi | EVP, HR and IT | Feb 17, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 25, 2026 | Penelope M Conner | Sale | 1,500 | $71.50 |
| Aug 24, 2026 | Penelope M Conner | Sale | 1,500 | $71.10 |
| Jun 4, 2026 | Gregory B Butler | Sale | 7,000 | $69.88 |
| May 8, 2026 | W Robert Mudge | Buy | 750 | $66.49 |
| Mar 4, 2026 | Penelope M Conner | Sale | 1,400 | $75.00 |
| Feb 24, 2026 | Cotton M Cleveland | Sale | 2,581 | $74.87 |
| Feb 23, 2026 | John Y Kim | Sale | 6,339 | $74.49 |
| Feb 20, 2026 | John Y Kim | Sale | 6,000 | $73.56 |
| Feb 19, 2026 | John M. Moreira | Sale | 7,800 | $73.90 |
| Feb 19, 2026 | John Y Kim | Sale | 6,000 | $73.57 |
| Feb 18, 2026 | Linda Dorcena Forry | Sale | 981 | $73.07 |
| Feb 18, 2026 | Linda Dorcena Forry | Sale | 1,600 | $73.05 |
| Feb 17, 2026 | Frederica M Williams | Sale | 2,581 | $73.32 |
| Nov 12, 2025 | Gregory B Butler | Sale | 5,000 | $73.08 |
| Nov 7, 2025 | James W Iii Hunt | Sale | 4,129 | $72.77 |
ES financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $13.55B | — | 4.56 | $4.11B |
| Dec 31, 2024 | $11.90B | — | 2.27 | $2.16B |
| Dec 31, 2023 | $11.91B | $-434.70M | -1.26 | $1.65B |
| Dec 31, 2022 | $12.29B | $1.41B | 4.05 | $2.40B |
| Dec 31, 2021 | $9.86B | $1.23B | 3.54 | $1.96B |
Latest balance sheet: total assets $63.42B, total liabilities $—, cash $1.82B (as of Jun 30, 2026).
ES earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 30, 2026 | 8-K Item 2.02 (results) | $73.84 |
| Jul 1, 2026 | 8-K Item 2.02 (results) | $72.20 |
| May 6, 2026 | 8-K Item 2.02 (results) | $68.52 |
| Feb 12, 2026 | 8-K Item 2.02 (results) | $70.32 |
| Nov 4, 2025 | 8-K Item 2.02 (results) | $73.82 |
| Oct 14, 2025 | 8-K Item 2.02 (results) | $70.59 |
| Jul 31, 2025 | 8-K Item 2.02 (results) | $66.10 |
| May 1, 2025 | 8-K Item 2.02 (results) | $59.08 |
| Feb 11, 2025 | 8-K Item 2.02 (results) | $61.46 |
| Nov 4, 2024 | 8-K Item 2.02 (results) | $63.40 |
| Sep 30, 2024 | 8-K Item 2.02 (results) | — |
| Jul 31, 2024 | 8-K Item 2.02 (results) | — |
More on ES
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.