Home › Stock analysis › ENTG
Entegris (ENTG) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
ENTG slides 4.1% to $146.87 on 1.9x normal volume. Closed at $146.87, -4.06% vs the prior close of $153.08. Day range $140.68–$149.63, opened at $145.49.
Last close$146.87-4.06%
Day range140.68–149.63
Open145.49
Volume3.88M
52-week range67.97–186.94
Avg volume (20d)2.22M
ENTG daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — ENTG slides 4.1% to $146.87 on 1.9x normal volume
- Closed at $146.87, -4.06% vs the prior close of $153.08. Day range $140.68–$149.63, opened at $145.49.
- Volume was 3.88M shares, 1.9x its 50-day average of 2.08M — unusually heavy trading.
- Price is -0.7% vs its 50-day average ($147.87) and +8.4% vs its 200-day average ($135.53).
- 52-week range $67.97–$186.94; today's close sits at 66% of that range, 21.4% below the 52-week high.
Oct 14, 2026 — ENTG slides 5.0% to $153.08
- Closed at $153.08, -5.01% vs the prior close of $161.16. Day range $150.83–$158.47, opened at $156.57.
- Volume was 2.92M shares, 1.4x its 50-day average of 2.11M.
- Price is +3.5% vs its 50-day average ($147.85) and +13.2% vs its 200-day average ($135.23).
- 52-week range $67.97–$186.94; today's close sits at 72% of that range, 18.1% below the 52-week high.
- SEC filings that day: 8-K.
Oct 13, 2026 — ENTG rises 0.7% to $161.16
- Closed at $161.16, +0.72% vs the prior close of $160.01. Day range $154.31–$161.33, opened at $157.44.
- Volume was 2.06M shares, 1.0x its 50-day average of 2.13M.
- Price is +9.1% vs its 50-day average ($147.68) and +19.5% vs its 200-day average ($134.89).
- 52-week range $67.97–$186.94; today's close sits at 78% of that range, 13.8% below the 52-week high.
Oct 12, 2026 — ENTG slides 3.5% to $160.01
- Closed at $160.01, -3.49% vs the prior close of $165.79. Day range $157.29–$163.75, opened at $163.75.
- Volume was 2.05M shares, 1.0x its 50-day average of 2.14M.
- Price is +8.9% vs its 50-day average ($146.96) and +19.0% vs its 200-day average ($134.52).
- 52-week range $67.97–$186.94; today's close sits at 77% of that range, 14.4% below the 52-week high.
Oct 9, 2026 — ENTG rises 2.2% to $165.79
- Closed at $165.79, +2.22% vs the prior close of $162.19. Day range $159.43–$166.17, opened at $165.15.
- Volume was 1.48M shares, 0.7x its 50-day average of 2.20M.
- Price is +13.4% vs its 50-day average ($146.14) and +23.6% vs its 200-day average ($134.14).
- 52-week range $67.97–$186.94; today's close sits at 82% of that range, 11.3% below the 52-week high.
Oct 8, 2026 — ENTG dips 2.5% to $162.19, 3 down days in a row
- Closed at $162.19, -2.48% vs the prior close of $166.32. Day range $157.55–$166.18, opened at $163.51.
- Volume was 2.65M shares, 1.2x its 50-day average of 2.24M.
- Price is +11.7% vs its 50-day average ($145.16) and +21.3% vs its 200-day average ($133.74).
- 52-week range $67.97–$186.94; today's close sits at 79% of that range, 13.2% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — ENTG dips 0.3% to $166.32
- Closed at $166.32, -0.34% vs the prior close of $166.89. Day range $161.61–$166.88, opened at $162.82.
- Volume was 2.16M shares, 0.9x its 50-day average of 2.30M.
- Price is +15.5% vs its 50-day average ($144.06) and +24.7% vs its 200-day average ($133.35).
- 52-week range $67.97–$186.94; today's close sits at 83% of that range, 11.0% below the 52-week high.
Oct 6, 2026 — ENTG ends flat (-0.0%) to $166.89
- Closed at $166.89, -0.02% vs the prior close of $166.92. Day range $166.15–$169.30, opened at $168.48.
- Volume was 1.73M shares, 0.7x its 50-day average of 2.31M.
- Price is +16.6% vs its 50-day average ($143.10) and +25.5% vs its 200-day average ($132.94).
- 52-week range $67.97–$186.94; today's close sits at 83% of that range, 10.7% below the 52-week high.
Oct 5, 2026 — ENTG ends flat (+0.3%) to $166.92, a 3-month high, 3 up days in a row
- Closed at $166.92, +0.27% vs the prior close of $166.47. Day range $163.09–$168.30, opened at $166.09.
- Volume was 2.27M shares, 1.0x its 50-day average of 2.32M.
- Price is +17.3% vs its 50-day average ($142.29) and +26.0% vs its 200-day average ($132.53).
- 52-week range $67.97–$186.94; today's close sits at 83% of that range, 10.7% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — ENTG jumps 5.0% to $166.47, a 3-month high
- Closed at $166.47, +5.04% vs the prior close of $158.48. Day range $163.00–$169.63, opened at $165.00.
- Volume was 2.25M shares, 1.0x its 50-day average of 2.33M.
- Price is +17.6% vs its 50-day average ($141.53) and +26.0% vs its 200-day average ($132.13).
- 52-week range $67.97–$186.94; today's close sits at 83% of that range, 11.0% below the 52-week high.
Things to know before you trade ENTG
- Last results release: Aug 4, 2026 (8-K Item 2.02). Previous ones: Apr 30, 2026, Feb 10, 2026, Oct 30, 2025. Based on that rhythm, the next report is likely around Nov 3, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.31% (largest 5.6%).
- Liquidity: about 2.22M shares (≈$325.64M) trade per day on average.
- 52-week position: $146.87 vs a range of $67.97–$186.94 (66% of the range).
- Dividends: last ex-dividend date Jul 29, 2026 ($0.1/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Olivier Blachier sold 2,000 shares on Aug 14, 2026.
- Latest filings: 8-K Oct 14, 2026; 10-Q Aug 4, 2026; 8-K Aug 4, 2026.
- Share count: 152.80M shares outstanding (Jul 31, 2026), +0.8% vs a year earlier.
- Listing: Nasdaq · industry: Plastics Products, NEC.
ENTG market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 145.49 | 149.63 | 140.68 | 146.87 | 3.88M |
| Oct 14, 2026 | 156.57 | 158.47 | 150.83 | 153.08 | 2.92M |
| Oct 13, 2026 | 157.44 | 161.33 | 154.31 | 161.16 | 2.06M |
| Oct 12, 2026 | 163.75 | 163.75 | 157.29 | 160.01 | 2.05M |
| Oct 9, 2026 | 165.15 | 166.17 | 159.43 | 165.79 | 1.48M |
| Oct 8, 2026 | 163.51 | 166.18 | 157.55 | 162.19 | 2.65M |
| Oct 7, 2026 | 162.82 | 166.88 | 161.61 | 166.32 | 2.16M |
| Oct 6, 2026 | 168.48 | 169.30 | 166.15 | 166.89 | 1.73M |
| Oct 5, 2026 | 166.09 | 168.30 | 163.09 | 166.92 | 2.27M |
| Oct 2, 2026 | 165.00 | 169.63 | 163.00 | 166.47 | 2.25M |
| Oct 1, 2026 | 155.61 | 160.00 | 153.74 | 158.48 | 1.65M |
| Sep 30, 2026 | 156.08 | 156.08 | 151.89 | 154.06 | 1.22M |
| Sep 29, 2026 | 154.55 | 156.65 | 152.60 | 154.77 | 2.45M |
| Sep 28, 2026 | 150.57 | 151.22 | 145.30 | 150.63 | 1.97M |
| Sep 25, 2026 | 148.87 | 153.60 | 148.00 | 151.89 | 1.25M |
| Sep 24, 2026 | 146.21 | 148.97 | 143.81 | 148.63 | 1.76M |
| Sep 23, 2026 | 149.77 | 152.33 | 147.31 | 150.93 | 1.90M |
| Sep 22, 2026 | 141.42 | 151.22 | 140.61 | 151.11 | 2.07M |
| Sep 21, 2026 | 144.50 | 144.52 | 140.15 | 143.14 | 3.47M |
| Sep 18, 2026 | 136.92 | 142.41 | 135.63 | 142.25 | 3.16M |
About Entegris
Entegris (ENTG) is listed on the Nasdaq and classified by the SEC under “Plastics Products, NEC”. Its business address is in BILLERICA, MA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1101302.
ENTG board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Robert A Bruggeworth | Director | Aug 4, 2026 |
| Rodney Clark | Director | May 8, 2026 |
| James Gentilcore | Director | May 8, 2026 |
| Yvette Kanouff | Director | May 8, 2026 |
| James P Lederer | Director | Jun 4, 2026 |
| Bertrand Loy | Executive Chair | Aug 4, 2026 |
| Mary G Puma | Director | May 8, 2026 |
| David Reeder | President & CEO | Aug 19, 2026 |
| Azita Saleki-Gerhardt | Director | May 8, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Michael Besnard | SVP, Chief Commercial Officer | Feb 17, 2026 |
| Olivier Blachier | President, Materials Solutions | Aug 17, 2026 |
| Joseph Colella | SVP and General Counsel | Aug 14, 2026 |
| Clinton M. Haris | SVP & President, APS Division | May 28, 2026 |
| Bertrand Loy | Executive Chair | Aug 4, 2026 |
| Linda Lagorga | Senior Advisor | Mar 5, 2026 |
| Sukhi Nagesh | SVP & Chief Financial Officer | May 19, 2026 |
| David Reeder | President & CEO | Aug 19, 2026 |
| Susan G. Rice | SVP, Global Human Resources | Aug 12, 2026 |
| Michael Sauer | VP, Controller & CAO | Apr 6, 2026 |
| Daniel D. Woodland | SVP & President, MS Division | Jun 4, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 14, 2026 | Olivier Blachier | Sale | 2,000 | $160.66 |
| Aug 13, 2026 | Joseph Colella | Sale | 3,916 | $164.48 |
| Aug 11, 2026 | Susan G. Rice | Sale | 2,062 | $149.52 |
| Jun 3, 2026 | James P Lederer | Sale | 3,569 | $143.59 |
| May 27, 2026 | Clinton M. Haris | Sale | 6,848 | $149.23 |
| May 15, 2026 | Susan G. Rice | Sale | 12,960 | $132.75 |
| May 15, 2026 | Susan G. Rice | Sale | 6,933 | $133.01 |
| May 14, 2026 | Olivier Blachier | Sale | 2,000 | $140.04 |
| May 14, 2026 | Joseph Colella | Sale | 3,916 | $140.25 |
| May 14, 2026 | Joseph Colella | Sale | 2,410 | $140.04 |
| May 14, 2026 | Clinton M. Haris | Sale | 5,830 | $144.57 |
| Apr 17, 2026 | Bertrand Loy | Sale | 44,138 | $144.41 |
| Apr 14, 2026 | Bertrand Loy | Sale | 17,396 | $140.22 |
| Apr 7, 2026 | Olivier Blachier | Sale | 275 | $115.57 |
| Apr 7, 2026 | Joseph Colella | Sale | 1,592 | $115.57 |
ENTG financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $3.20B | $235.60M | 1.55 | $695.40M |
| Dec 31, 2024 | $3.24B | $292.80M | 1.93 | $631.70M |
| Dec 31, 2023 | $3.52B | $180.70M | 1.20 | $644.50M |
| Dec 31, 2022 | $3.28B | $208.92M | 1.46 | $363.13M |
| Dec 31, 2021 | $2.30B | $409.13M | 3.00 | $400.45M |
Latest balance sheet: total assets $8.42B, total liabilities $—, cash $353.60M (as of Jun 27, 2026).
ENTG earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 4, 2026 | 8-K Item 2.02 (results) | $144.56 |
| Apr 30, 2026 | 8-K Item 2.02 (results) | $141.38 |
| Feb 10, 2026 | 8-K Item 2.02 (results) | $133.44 |
| Oct 30, 2025 | 8-K Item 2.02 (results) | $87.50 |
| Jul 30, 2025 | 8-K Item 2.02 (results) | $79.34 |
| May 7, 2025 | 8-K Item 2.02 (results) | $78.39 |
| Feb 6, 2025 | 8-K Item 2.02 (results) | $109.53 |
| Nov 4, 2024 | 8-K Item 2.02 (results) | $100.98 |
| Jul 31, 2024 | 8-K Item 2.02 (results) | — |
| May 1, 2024 | 8-K Item 2.02 (results) | — |
| Feb 13, 2024 | 8-K Item 2.02 (results) | — |
| Nov 2, 2023 | 8-K Item 2.02 (results) | — |
More on ENTG
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.