Home › Stock analysis › ENS
EnerSys (ENS) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
ENS dips 0.4% to $172.82, 4 down days in a row. Closed at $172.82, -0.36% vs the prior close of $173.45. Day range $165.19–$172.98, opened at $167.24.
Last close$172.82-0.36%
Day range165.19–172.98
Open167.24
Volume400.50K
52-week range116.87–244.30
Avg volume (20d)582.78K
ENS daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — ENS dips 0.4% to $172.82, 4 down days in a row
- Closed at $172.82, -0.36% vs the prior close of $173.45. Day range $165.19–$172.98, opened at $167.24.
- Volume was 400.50K shares, 0.7x its 50-day average of 560.58K.
- Price is -6.2% vs its 50-day average ($184.20) and -9.6% vs its 200-day average ($191.12).
- 52-week range $116.87–$244.30; today's close sits at 44% of that range, 29.3% below the 52-week high.
- That makes 4 straight losses.
Oct 14, 2026 — ENS dips 2.2% to $173.45, 3 down days in a row
- Closed at $173.45, -2.23% vs the prior close of $177.40. Day range $169.13–$176.49, opened at $174.65.
- Volume was 512.00K shares, 0.9x its 50-day average of 558.80K.
- Price is -6.0% vs its 50-day average ($184.54) and -9.2% vs its 200-day average ($191.00).
- 52-week range $113.61–$244.30; today's close sits at 46% of that range, 29.0% below the 52-week high.
- That makes 3 straight losses.
- SEC filings that day: 8-K.
Oct 13, 2026 — ENS dips 0.5% to $177.40
- Closed at $177.40, -0.48% vs the prior close of $178.25. Day range $173.31–$178.83, opened at $176.99.
- Volume was 408.10K shares, 0.7x its 50-day average of 556.27K.
- Price is -4.1% vs its 50-day average ($184.95) and -7.1% vs its 200-day average ($190.89).
- 52-week range $110.90–$244.30; today's close sits at 50% of that range, 27.4% below the 52-week high.
Oct 12, 2026 — ENS dips 0.9% to $178.25
- Closed at $178.25, -0.87% vs the prior close of $179.81. Day range $177.20–$180.13, opened at $179.11.
- Volume was 336.90K shares, 0.6x its 50-day average of 556.18K.
- Price is -3.7% vs its 50-day average ($185.18) and -6.6% vs its 200-day average ($190.75).
- 52-week range $108.88–$244.30; today's close sits at 51% of that range, 27.0% below the 52-week high.
Oct 9, 2026 — ENS ends flat (+0.3%) to $179.81
- Closed at $179.81, +0.28% vs the prior close of $179.31. Day range $177.27–$182.36, opened at $180.73.
- Volume was 656.00K shares, 1.2x its 50-day average of 554.69K.
- Price is -3.0% vs its 50-day average ($185.33) and -5.7% vs its 200-day average ($190.61).
- 52-week range $108.88–$244.30; today's close sits at 52% of that range, 26.4% below the 52-week high.
Oct 8, 2026 — ENS dips 1.7% to $179.31, 4 down days in a row
- Closed at $179.31, -1.74% vs the prior close of $182.49. Day range $177.63–$182.99, opened at $180.11.
- Volume was 733.10K shares, 1.3x its 50-day average of 553.14K.
- Price is -3.3% vs its 50-day average ($185.43) and -5.9% vs its 200-day average ($190.45).
- 52-week range $108.88–$244.30; today's close sits at 52% of that range, 26.6% below the 52-week high.
- That makes 4 straight losses.
Oct 7, 2026 — ENS slides 5.2% to $182.49, 3 down days in a row
- Closed at $182.49, -5.20% vs the prior close of $192.49. Day range $178.73–$188.00, opened at $187.61.
- Volume was 496.70K shares, 0.9x its 50-day average of 552.81K.
- Price is -1.6% vs its 50-day average ($185.37) and -4.1% vs its 200-day average ($190.29).
- 52-week range $108.88–$244.30; today's close sits at 54% of that range, 25.3% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — ENS ends flat (-0.3%) to $192.49
- Closed at $192.49, -0.27% vs the prior close of $193.02. Day range $191.96–$196.55, opened at $195.37.
- Volume was 454.90K shares, 0.8x its 50-day average of 550.53K.
- Price is +3.8% vs its 50-day average ($185.39) and +1.3% vs its 200-day average ($190.10).
- 52-week range $108.88–$244.30; today's close sits at 62% of that range, 21.2% below the 52-week high.
Oct 5, 2026 — ENS dips 1.7% to $193.02
- Closed at $193.02, -1.67% vs the prior close of $196.30. Day range $191.61–$197.91, opened at $195.61.
- Volume was 765.30K shares, 1.4x its 50-day average of 543.70K.
- Price is +4.1% vs its 50-day average ($185.35) and +1.7% vs its 200-day average ($189.84).
- 52-week range $108.88–$244.30; today's close sits at 62% of that range, 21.0% below the 52-week high.
Oct 2, 2026 — ENS jumps 3.5% to $196.30, a 1-month high, 4 up days in a row
- Closed at $196.30, +3.54% vs the prior close of $189.59. Day range $192.63–$199.14, opened at $192.91.
- Volume was 593.90K shares, 1.1x its 50-day average of 539.41K.
- Price is +5.9% vs its 50-day average ($185.30) and +3.5% vs its 200-day average ($189.60).
- 52-week range $108.88–$244.30; today's close sits at 65% of that range, 19.6% below the 52-week high.
- That makes 4 straight gains.
Things to know before you trade ENS
- Last results release: Aug 12, 2026 (8-K Item 2.02). Previous ones: May 20, 2026, Feb 4, 2026, Nov 5, 2025. Based on that rhythm, the next report is likely around Nov 11, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.42% (largest 5.2%).
- Liquidity: about 582.78K shares (≈$100.72M) trade per day on average.
- 52-week position: $172.82 vs a range of $116.87–$244.30 (44% of the range).
- Dividends: last ex-dividend date Sep 18, 2026 ($0.288/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 1 open-market buys, 2 sales; latest: Andrea J. Funk bought 108 shares on May 29, 2026.
- Latest filings: 8-K Oct 14, 2026; 8-K Aug 12, 2026; 10-Q Aug 12, 2026.
- Share count: 36.07M shares outstanding (Aug 7, 2026), -3.7% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Miscellaneous Electrical Machinery, Equipment & Supplies.
ENS market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 167.24 | 172.98 | 165.19 | 172.82 | 400.50K |
| Oct 14, 2026 | 174.65 | 176.49 | 169.13 | 173.45 | 512.00K |
| Oct 13, 2026 | 176.99 | 178.83 | 173.31 | 177.40 | 408.10K |
| Oct 12, 2026 | 179.11 | 180.13 | 177.20 | 178.25 | 336.90K |
| Oct 9, 2026 | 180.73 | 182.36 | 177.27 | 179.81 | 656.00K |
| Oct 8, 2026 | 180.11 | 182.99 | 177.63 | 179.31 | 733.10K |
| Oct 7, 2026 | 187.61 | 188.00 | 178.73 | 182.49 | 496.70K |
| Oct 6, 2026 | 195.37 | 196.55 | 191.96 | 192.49 | 454.90K |
| Oct 5, 2026 | 195.61 | 197.91 | 191.61 | 193.02 | 765.30K |
| Oct 2, 2026 | 192.91 | 199.14 | 192.63 | 196.30 | 593.90K |
| Oct 1, 2026 | 182.51 | 189.70 | 181.17 | 189.59 | 864.90K |
| Sep 30, 2026 | 183.09 | 185.22 | 181.06 | 183.53 | 674.30K |
| Sep 29, 2026 | 180.65 | 182.71 | 178.82 | 182.10 | 398.20K |
| Sep 28, 2026 | 177.13 | 178.75 | 174.21 | 177.98 | 432.00K |
| Sep 25, 2026 | 176.95 | 180.80 | 176.84 | 178.89 | 362.60K |
| Sep 24, 2026 | 177.01 | 179.19 | 175.09 | 177.13 | 466.20K |
| Sep 23, 2026 | 178.38 | 179.93 | 175.59 | 179.49 | 416.50K |
| Sep 22, 2026 | 178.58 | 180.43 | 177.85 | 179.76 | 342.10K |
| Sep 21, 2026 | 181.61 | 181.61 | 177.21 | 178.58 | 678.10K |
| Sep 18, 2026 | 176.73 | 178.14 | 173.07 | 178.12 | 1.66M |
About EnerSys
EnerSys (ENS) is listed on the NYSE and classified by the SEC under “Miscellaneous Electrical Machinery, Equipment & Supplies”. Its business address is in READING, PA. State of incorporation: DE. Fiscal year ends March 31. SEC CIK 1289308.
ENS board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Caroline Chan | Director | Aug 18, 2026 |
| Steven M Fludder | Director | Aug 18, 2026 |
| Howard I Hoffen | Director | Aug 18, 2026 |
| David C Habiger | Director | Aug 18, 2026 |
| Lauren Knausenberger | Director | Aug 18, 2026 |
| Tamara Morytko | Director | Aug 18, 2026 |
| Shawn M. O'Connell | President and CEO | Aug 18, 2026 |
| Paul J Tufano | Director | Aug 18, 2026 |
| Ronald P Vargo | Director | Aug 18, 2026 |
| Rudolph W. Wynter | Director | Aug 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Keith D. Fisher | Pres. Network & Infrastructure | Aug 18, 2026 |
| Andrea J. Funk | EVP and CFO | Aug 18, 2026 |
| Mark E. Matthews | CTO and Pres. Precision Power | Aug 18, 2026 |
| Shawn M. O'Connell | President and CEO | Aug 18, 2026 |
| Chad C Uplinger | President Industrial Mobility | Aug 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| May 29, 2026 | Andrea J. Funk | Buy | 108 | $228.47 |
| Dec 10, 2025 | Chad C Uplinger | Sale | 4,859 | $151.46 |
| Dec 10, 2025 | Chad C Uplinger | Sale | 1,843 | $151.46 |
ENS financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Mar 31, 2026 | — | $293.56M | 7.70 | $547.60M |
| Mar 31, 2025 | — | $363.74M | 8.99 | $260.30M |
| Mar 31, 2024 | — | $269.10M | 6.50 | $457.03M |
| Mar 31, 2023 | — | $175.81M | 4.25 | $279.94M |
| Mar 31, 2022 | — | $143.91M | 3.36 | $-65.58M |
Latest balance sheet: total assets $3.96B, total liabilities $1.98B, cash $530.66M (as of Jul 5, 2026).
ENS earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 12, 2026 | 8-K Item 2.02 (results) | $186.72 |
| May 20, 2026 | 8-K Item 2.02 (results) | $214.56 |
| Feb 4, 2026 | 8-K Item 2.02 (results) | $185.03 |
| Nov 5, 2025 | 8-K Item 2.02 (results) | $126.86 |
| Aug 6, 2025 | 8-K Item 2.02 (results) | $91.13 |
| May 21, 2025 | 8-K Item 2.02 (results) | $95.50 |
| Feb 5, 2025 | 8-K Item 2.02 (results) | $94.75 |
| Nov 6, 2024 | 8-K Item 2.02 (results) | $101.90 |
| Aug 7, 2024 | 8-K Item 2.02 (results) | — |
| May 22, 2024 | 8-K Item 2.02 (results) | — |
| Feb 7, 2024 | 8-K Item 2.02 (results) | — |
| Nov 8, 2023 | 8-K Item 2.02 (results) | — |
More on ENS
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.