Home › Stock analysis › EMR
Emerson Electric (EMR) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
EMR rises 0.7% to $162.15. Closed at $162.15, +0.66% vs the prior close of $161.08. Day range $156.71–$162.23, opened at $160.17.
Last close$162.15+0.66%
Day range156.71–162.23
Open160.17
Volume2.55M
52-week range122.64–166.35
Avg volume (20d)2.64M
EMR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — EMR rises 0.7% to $162.15
- Closed at $162.15, +0.66% vs the prior close of $161.08. Day range $156.71–$162.23, opened at $160.17.
- Volume was 2.55M shares, 1.0x its 50-day average of 2.48M.
- Price is +3.7% vs its 50-day average ($156.32) and +11.2% vs its 200-day average ($145.85).
- 52-week range $122.64–$166.35; today's close sits at 90% of that range, 2.5% below the 52-week high.
Oct 14, 2026 — EMR dips 1.5% to $161.08
- Closed at $161.08, -1.48% vs the prior close of $163.50. Day range $159.25–$163.19, opened at $162.12.
- Volume was 2.77M shares, 1.1x its 50-day average of 2.53M.
- Price is +3.0% vs its 50-day average ($156.33) and +10.5% vs its 200-day average ($145.72).
- 52-week range $122.64–$166.35; today's close sits at 88% of that range, 3.2% below the 52-week high.
Oct 13, 2026 — EMR rises 0.6% to $163.50, a 1-month high, 3 up days in a row
- Closed at $163.50, +0.64% vs the prior close of $162.46. Day range $160.50–$163.69, opened at $162.17.
- Volume was 2.13M shares, 0.8x its 50-day average of 2.56M.
- Price is +4.6% vs its 50-day average ($156.28) and +12.3% vs its 200-day average ($145.59).
- 52-week range $122.64–$166.35; today's close sits at 93% of that range, 1.7% below the 52-week high.
- That makes 3 straight gains.
- SEC filings that day: 8-K.
- This was a results day: the company filed an earnings release (8-K Item 2.02).
Oct 12, 2026 — EMR rises 0.4% to $162.46, a 1-month high
- Closed at $162.46, +0.39% vs the prior close of $161.83. Day range $161.28–$163.85, opened at $161.79.
- Volume was 2.31M shares, 0.9x its 50-day average of 2.59M.
- Price is +4.1% vs its 50-day average ($156.11) and +11.7% vs its 200-day average ($145.45).
- 52-week range $122.64–$166.35; today's close sits at 91% of that range, 2.3% below the 52-week high.
Oct 9, 2026 — EMR rises 1.7% to $161.83
- Closed at $161.83, +1.74% vs the prior close of $159.06. Day range $158.88–$162.32, opened at $160.37.
- Volume was 2.56M shares, 1.0x its 50-day average of 2.59M.
- Price is +3.8% vs its 50-day average ($155.85) and +11.4% vs its 200-day average ($145.32).
- 52-week range $122.64–$166.35; today's close sits at 90% of that range, 2.7% below the 52-week high.
Oct 8, 2026 — EMR ends flat (-0.1%) to $159.06, 3 down days in a row
- Closed at $159.06, -0.10% vs the prior close of $159.22. Day range $156.25–$159.66, opened at $157.93.
- Volume was 2.37M shares, 0.9x its 50-day average of 2.62M.
- Price is +2.2% vs its 50-day average ($155.59) and +9.6% vs its 200-day average ($145.18).
- 52-week range $122.64–$166.35; today's close sits at 83% of that range, 4.4% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — EMR dips 1.4% to $159.22
- Closed at $159.22, -1.35% vs the prior close of $161.40. Day range $157.59–$161.55, opened at $158.35.
- Volume was 3.04M shares, 1.2x its 50-day average of 2.61M.
- Price is +2.5% vs its 50-day average ($155.32) and +9.8% vs its 200-day average ($145.05).
- 52-week range $122.64–$166.35; today's close sits at 84% of that range, 4.3% below the 52-week high.
Oct 6, 2026 — EMR dips 0.6% to $161.40
- Closed at $161.40, -0.57% vs the prior close of $162.33. Day range $161.15–$165.24, opened at $163.25.
- Volume was 2.86M shares, 1.1x its 50-day average of 2.61M.
- Price is +4.0% vs its 50-day average ($155.18) and +11.4% vs its 200-day average ($144.91).
- 52-week range $122.64–$166.35; today's close sits at 89% of that range, 3.0% below the 52-week high.
Oct 5, 2026 — EMR rises 0.4% to $162.33, a 1-month high, 3 up days in a row
- Closed at $162.33, +0.45% vs the prior close of $161.61. Day range $160.99–$164.21, opened at $161.74.
- Volume was 2.14M shares, 0.8x its 50-day average of 2.64M.
- Price is +4.8% vs its 50-day average ($154.93) and +12.1% vs its 200-day average ($144.77).
- 52-week range $122.64–$166.35; today's close sits at 91% of that range, 2.4% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — EMR rises 1.9% to $161.61, a 1-month high
- Closed at $161.61, +1.92% vs the prior close of $158.57. Day range $160.24–$164.13, opened at $161.59.
- Volume was 2.90M shares, 1.1x its 50-day average of 2.67M.
- Price is +4.5% vs its 50-day average ($154.65) and +11.7% vs its 200-day average ($144.62).
- 52-week range $122.64–$166.35; today's close sits at 89% of that range, 2.8% below the 52-week high.
Things to know before you trade EMR
- Last results release: Oct 13, 2026 (8-K Item 2.02). Previous ones: Aug 4, 2026, May 5, 2026, Feb 3, 2026. Based on that rhythm, the next report is likely around Jan 12, 2027 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.11% (largest 2.2%).
- Liquidity: about 2.64M shares (≈$428.49M) trade per day on average.
- 52-week position: $162.15 vs a range of $122.64–$166.35 (90% of the range).
- Dividends: last ex-dividend date Aug 14, 2026 ($0.555/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 9 sales; latest: Surendralal Lanca Karsanbhai sold 9,650 shares on Aug 11, 2026.
- Latest filings: 8-K Oct 13, 2026; 10-Q Aug 4, 2026; 8-K Aug 4, 2026.
- Share count: 557.80M shares outstanding (Jun 30, 2026), -0.9% vs a year earlier.
- Listing: NYSE · industry: Electronic & Other Electrical Equipment (No Computer Equip).
EMR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 160.17 | 162.23 | 156.71 | 162.15 | 2.55M |
| Oct 14, 2026 | 162.12 | 163.19 | 159.25 | 161.08 | 2.77M |
| Oct 13, 2026 | 162.17 | 163.69 | 160.50 | 163.50 | 2.13M |
| Oct 12, 2026 | 161.79 | 163.85 | 161.28 | 162.46 | 2.31M |
| Oct 9, 2026 | 160.37 | 162.32 | 158.88 | 161.83 | 2.56M |
| Oct 8, 2026 | 157.93 | 159.66 | 156.25 | 159.06 | 2.37M |
| Oct 7, 2026 | 158.35 | 161.55 | 157.59 | 159.22 | 3.04M |
| Oct 6, 2026 | 163.25 | 165.24 | 161.15 | 161.40 | 2.86M |
| Oct 5, 2026 | 161.74 | 164.21 | 160.99 | 162.33 | 2.14M |
| Oct 2, 2026 | 161.59 | 164.13 | 160.24 | 161.61 | 2.90M |
| Oct 1, 2026 | 153.35 | 159.18 | 153.10 | 158.57 | 3.34M |
| Sep 30, 2026 | 158.25 | 158.28 | 154.96 | 155.10 | 4.65M |
| Sep 29, 2026 | 160.07 | 160.29 | 156.24 | 157.24 | 2.45M |
| Sep 28, 2026 | 156.64 | 160.13 | 156.57 | 159.39 | 2.14M |
| Sep 25, 2026 | 157.68 | 159.87 | 156.68 | 158.23 | 1.96M |
| Sep 24, 2026 | 152.73 | 156.31 | 152.52 | 156.14 | 2.07M |
| Sep 23, 2026 | 152.99 | 156.01 | 152.99 | 154.59 | 2.72M |
| Sep 22, 2026 | 153.20 | 155.11 | 152.50 | 154.19 | 1.87M |
| Sep 21, 2026 | 151.08 | 152.25 | 149.69 | 151.72 | 2.10M |
| Sep 18, 2026 | 147.60 | 149.99 | 147.12 | 149.92 | 3.93M |
About Emerson Electric
Emerson Electric (EMR) is listed on the NYSE and classified by the SEC under “Electronic & Other Electrical Equipment (No Computer Equip)”. Its business address is in ST LOUIS, MO. State of incorporation: MO. Fiscal year ends September 30. SEC CIK 32604.
EMR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Mark A Blinn | Director | Feb 9, 2026 |
| Joshua B. Bolten | Director | Feb 5, 2026 |
| Calvin Jr Butler | Director | Feb 5, 2026 |
| Martin S Craighead | Director | Feb 5, 2026 |
| Gloria A Flach | Director | Feb 5, 2026 |
| Surendralal Lanca Karsanbhai | President & CEO | Aug 12, 2026 |
| Matthew S Levatich | Director | Feb 12, 2026 |
| Lori M Lee | Director | Feb 5, 2026 |
| James Morgan Jr. Mckelvey | Director | Feb 5, 2026 |
| Jennifer Newstead | Director | Aug 5, 2026 |
| James S Turley | Director | Feb 5, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Michael J Baughman | Exec VP, CFO & CAO | Dec 10, 2025 |
| Lisa Flavin | Senior VP & CCO | Nov 10, 2025 |
| Surendralal Lanca Karsanbhai | President & CEO | Aug 12, 2026 |
| Ram R. Krishnan | Executive Vice Pres & COO | Jun 2, 2026 |
| Sabyaschi Mitra | Group President | Aug 25, 2026 |
| Nicholas J. Piazza | Senior VP & CPO | Aug 5, 2026 |
| Vidya Ramnath | Senior VP &CMO | Nov 10, 2025 |
| Rudra Sengupta | SVP Chief Tech and AI Officer | Aug 25, 2026 |
| Michael Tang | Sr VP, Secy & Chf Leg Ofc | Jan 6, 2026 |
| Michael H. Train | SVP & Chief Sustain Officer | Aug 7, 2026 |
| Peter Zornio | Chief Technology Officer | Nov 10, 2025 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 11, 2026 | Surendralal Lanca Karsanbhai | Sale | 9,650 | $161.91 |
| Aug 6, 2026 | Michael H. Train | Sale | 7,329 | $158.99 |
| Jun 1, 2026 | Ram R. Krishnan | Sale | 11,500 | $141.22 |
| Mar 10, 2026 | Surendralal Lanca Karsanbhai | Sale | 5,700 | $142.32 |
| Feb 10, 2026 | Matthew S Levatich | Sale | 1,476 | $162.16 |
| Feb 9, 2026 | Nicholas J. Piazza | Sale | 6,703 | $159.07 |
| Feb 5, 2026 | Mark A Blinn | Sale | 1,400 | $152.44 |
| Feb 5, 2026 | Mark A Blinn | Sale | 1,476 | $152.79 |
| Dec 3, 2025 | Surendralal Lanca Karsanbhai | Sale | 7,263 | $133.00 |
EMR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Sep 30, 2025 | $18.02B | $2.29B | — | $3.10B |
| Sep 30, 2024 | $17.49B | $1.97B | — | $3.33B |
| Sep 30, 2023 | $15.16B | $13.22B | — | $637.00M |
| Sep 30, 2022 | $13.80B | $3.23B | — | $2.92B |
| Sep 30, 2021 | $12.93B | $2.30B | — | $3.58B |
Latest balance sheet: total assets $42.21B, total liabilities $—, cash $4.73B (as of Jun 30, 2026).
EMR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Oct 13, 2026 | 8-K Item 2.02 (results) | $163.50 |
| Aug 4, 2026 | 8-K Item 2.02 (results) | $158.84 |
| May 5, 2026 | 8-K Item 2.02 (results) | $138.38 |
| Feb 3, 2026 | 8-K Item 2.02 (results) | $152.10 |
| Nov 20, 2025 | 8-K Item 2.02 (results) | $123.72 |
| Nov 5, 2025 | 8-K Item 2.02 (results) | $132.45 |
| Aug 6, 2025 | 8-K Item 2.02 (results) | $133.93 |
| May 7, 2025 | 8-K Item 2.02 (results) | $109.86 |
| Feb 5, 2025 | 8-K Item 2.02 (results) | $124.76 |
| Nov 5, 2024 | 8-K Item 2.02 (results) | $117.67 |
| Aug 7, 2024 | 8-K Item 2.02 (results) | — |
| May 8, 2024 | 8-K Item 2.02 (results) | — |
More on EMR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.