Home › Stock analysis › EME
Emcor (EME) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
EME dips 1.7% to $732.53, 4 down days in a row. Closed at $732.53, -1.72% vs the prior close of $745.35. Day range $704.87–$734.51, opened at $727.82.
Last close$732.53-1.72%
Day range704.87–734.51
Open727.82
Volume409.40K
52-week range564.92–951.96
Avg volume (20d)375.33K
EME daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — EME dips 1.7% to $732.53, 4 down days in a row
- Closed at $732.53, -1.72% vs the prior close of $745.35. Day range $704.87–$734.51, opened at $727.82.
- Volume was 409.40K shares, 1.2x its 50-day average of 353.45K.
- Price is -5.3% vs its 50-day average ($773.20) and -6.1% vs its 200-day average ($779.81).
- 52-week range $564.92–$951.96; today's close sits at 43% of that range, 23.1% below the 52-week high.
- That makes 4 straight losses.
Oct 14, 2026 — EME slides 4.0% to $745.35, 3 down days in a row
- Closed at $745.35, -3.96% vs the prior close of $776.05. Day range $736.90–$773.88, opened at $762.75.
- Volume was 338.70K shares, 1.0x its 50-day average of 355.70K.
- Price is -3.8% vs its 50-day average ($774.99) and -4.4% vs its 200-day average ($779.26).
- 52-week range $564.92–$951.96; today's close sits at 47% of that range, 21.7% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — EME dips 0.4% to $776.05
- Closed at $776.05, -0.40% vs the prior close of $779.16. Day range $754.80–$778.04, opened at $769.77.
- Volume was 388.90K shares, 1.1x its 50-day average of 359.23K.
- Price is -0.1% vs its 50-day average ($776.48) and -0.3% vs its 200-day average ($778.67).
- 52-week range $564.92–$951.96; today's close sits at 55% of that range, 18.5% below the 52-week high.
Oct 12, 2026 — EME dips 1.3% to $779.16
- Closed at $779.16, -1.30% vs the prior close of $789.45. Day range $776.24–$791.88, opened at $785.25.
- Volume was 341.10K shares, 0.9x its 50-day average of 364.60K.
- Price is +0.2% vs its 50-day average ($777.31) and +0.2% vs its 200-day average ($777.92).
- 52-week range $564.92–$951.96; today's close sits at 55% of that range, 18.2% below the 52-week high.
Oct 9, 2026 — EME rises 1.4% to $789.45
- Closed at $789.45, +1.44% vs the prior close of $778.24. Day range $774.74–$793.95, opened at $788.15.
- Volume was 180.60K shares, 0.5x its 50-day average of 378.58K — lighter than usual.
- Price is +1.5% vs its 50-day average ($777.67) and +1.6% vs its 200-day average ($777.16).
- 52-week range $564.92–$951.96; today's close sits at 58% of that range, 17.1% below the 52-week high.
Oct 8, 2026 — EME dips 0.8% to $778.24
- Closed at $778.24, -0.82% vs the prior close of $784.66. Day range $761.78–$787.73, opened at $776.54.
- Volume was 370.10K shares, 1.0x its 50-day average of 386.48K.
- Price is +0.0% vs its 50-day average ($777.93) and +0.2% vs its 200-day average ($776.32).
- 52-week range $564.92–$951.96; today's close sits at 55% of that range, 18.2% below the 52-week high.
Oct 7, 2026 — EME slides 4.8% to $784.66
- Closed at $784.66, -4.83% vs the prior close of $824.52. Day range $769.30–$806.57, opened at $806.57.
- Volume was 367.80K shares, 0.9x its 50-day average of 389.62K.
- Price is +1.1% vs its 50-day average ($775.82) and +1.2% vs its 200-day average ($775.48).
- 52-week range $564.92–$951.96; today's close sits at 57% of that range, 17.6% below the 52-week high.
Oct 6, 2026 — EME jumps 5.8% to $824.52, a 1-month high
- Closed at $824.52, +5.82% vs the prior close of $779.20. Day range $785.00–$834.23, opened at $786.18.
- Volume was 422.60K shares, 1.1x its 50-day average of 389.90K.
- Price is +6.5% vs its 50-day average ($774.24) and +6.4% vs its 200-day average ($774.62).
- 52-week range $564.92–$951.96; today's close sits at 67% of that range, 13.4% below the 52-week high.
Oct 5, 2026 — EME dips 0.9% to $779.20
- Closed at $779.20, -0.94% vs the prior close of $786.61. Day range $771.19–$791.00, opened at $785.35.
- Volume was 395.60K shares, 1.0x its 50-day average of 387.92K.
- Price is +0.9% vs its 50-day average ($772.60) and +0.7% vs its 200-day average ($773.48).
- 52-week range $564.92–$951.96; today's close sits at 55% of that range, 18.1% below the 52-week high.
Oct 2, 2026 — EME rises 2.3% to $786.61, a 1-month high
- Closed at $786.61, +2.29% vs the prior close of $769.03. Day range $777.95–$794.95, opened at $780.00.
- Volume was 370.10K shares, 1.0x its 50-day average of 387.59K.
- Price is +1.9% vs its 50-day average ($771.92) and +1.8% vs its 200-day average ($772.71).
- 52-week range $564.92–$951.96; today's close sits at 57% of that range, 17.4% below the 52-week high.
Things to know before you trade EME
- Last results release: Jul 30, 2026 (8-K Item 2.02). Previous ones: Apr 29, 2026, Feb 26, 2026, Oct 30, 2025. Based on that rhythm, the next report is likely around Oct 29, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.67% (largest 5.8%).
- Liquidity: about 375.33K shares (≈$274.94M) trade per day on average.
- 52-week position: $732.53 vs a range of $564.92–$951.96 (43% of the range).
- Dividends: last ex-dividend date Oct 15, 2026 ($0.4/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 10 sales; latest: Carol P Lowe sold 950 shares on Jun 17, 2026.
- Latest filings: 8-K Jul 31, 2026; 8-K Jul 30, 2026; 10-Q Jul 30, 2026.
- Share count: 44.11M shares outstanding (Jul 24, 2026), -1.5% vs a year earlier.
- Listing: NYSE · industry: Electrical Work.
EME market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 727.82 | 734.51 | 704.87 | 732.53 | 409.40K |
| Oct 14, 2026 | 762.75 | 773.88 | 736.90 | 745.35 | 338.70K |
| Oct 13, 2026 | 769.77 | 778.04 | 754.80 | 776.05 | 388.90K |
| Oct 12, 2026 | 785.25 | 791.88 | 776.24 | 779.16 | 341.10K |
| Oct 9, 2026 | 788.15 | 793.95 | 774.74 | 789.45 | 180.60K |
| Oct 8, 2026 | 776.54 | 787.73 | 761.78 | 778.24 | 370.10K |
| Oct 7, 2026 | 806.57 | 806.57 | 769.30 | 784.66 | 367.80K |
| Oct 6, 2026 | 786.18 | 834.23 | 785.00 | 824.52 | 422.60K |
| Oct 5, 2026 | 785.35 | 791.00 | 771.19 | 779.20 | 395.60K |
| Oct 2, 2026 | 780.00 | 794.95 | 777.95 | 786.61 | 370.10K |
| Oct 1, 2026 | 754.49 | 769.54 | 750.30 | 769.03 | 319.80K |
| Sep 30, 2026 | 761.64 | 763.71 | 749.24 | 754.49 | 405.30K |
| Sep 29, 2026 | 771.84 | 776.67 | 757.23 | 762.03 | 429.50K |
| Sep 28, 2026 | 761.26 | 774.54 | 752.25 | 765.52 | 381.10K |
| Sep 25, 2026 | 754.27 | 763.69 | 747.87 | 762.21 | 265.20K |
| Sep 24, 2026 | 739.45 | 755.49 | 730.00 | 751.96 | 327.70K |
| Sep 23, 2026 | 756.70 | 762.00 | 750.07 | 751.80 | 219.20K |
| Sep 22, 2026 | 757.28 | 762.30 | 752.19 | 756.50 | 344.10K |
| Sep 21, 2026 | 760.06 | 762.19 | 737.48 | 757.71 | 381.40K |
| Sep 18, 2026 | 731.15 | 754.74 | 729.91 | 750.09 | 848.50K |
About Emcor
Emcor (EME) is listed on the NYSE and classified by the SEC under “Electrical Work”. Its business address is in NORWALK, CT. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 105634.
EME board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| John W Altmeyer | Director | Aug 3, 2026 |
| Amy E Dahl | Director | Jun 5, 2026 |
| Anthony Guzzi | Chairman, President and CEO | Aug 3, 2026 |
| Ronald L Johnson | Director | Jun 5, 2026 |
| Carol P Lowe | Director | Jun 18, 2026 |
| M Kevin Mcevoy | Director | Jun 5, 2026 |
| Patrick J Roche | Director | Jun 5, 2026 |
| William P Reid | Director | May 13, 2026 |
| Steven Schwarzwaelder | Director | Jun 5, 2026 |
| Robin A Walker-Lee | Director | Jun 5, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Anthony Guzzi | Chairman, President and CEO | Aug 3, 2026 |
| Robert Peter Lind | VP and Controller | May 4, 2026 |
| Maxine Lum Mauricio | CAO, EVP & General Counsel | Aug 3, 2026 |
| Jason R Nalbandian | SVP, Chief Acct Officer & CFO | Aug 3, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 17, 2026 | Carol P Lowe | Sale | 950 | $844.50 |
| May 11, 2026 | William P Reid | Sale | 2,000 | $925.78 |
| May 1, 2026 | John W Altmeyer | Sale | 2,500 | $895.00 |
| Apr 30, 2026 | Jason R Nalbandian | Sale | 800 | $856.43 |
| Apr 30, 2026 | Robert Peter Lind | Sale | 675 | $894.27 |
| Apr 30, 2026 | Steven Schwarzwaelder | Sale | 5,602 | $895.19 |
| Mar 5, 2026 | Anthony Guzzi | Sale | 36,000 | $729.48 |
| Mar 2, 2026 | Maxine Lum Mauricio | Sale | 3,357 | $735.00 |
| Dec 23, 2025 | Robert Peter Lind | Sale | 0 | $625.09 |
| Nov 3, 2025 | Robin A Walker-Lee | Sale | 1,325 | $677.22 |
EME financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $16.99B | $1.27B | 28.19 | $1.30B |
| Dec 31, 2024 | $14.57B | $1.01B | 21.52 | $1.41B |
| Dec 31, 2023 | $12.58B | $632.99M | 13.31 | $899.65M |
| Dec 31, 2022 | $11.08B | $406.12M | 8.10 | $497.93M |
| Dec 31, 2021 | $9.90B | $383.53M | 7.06 | $318.82M |
Latest balance sheet: total assets $10.16B, total liabilities $6.08B, cash $924.41M (as of Jun 30, 2026).
EME earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 30, 2026 | 8-K Item 2.02 (results) | $802.37 |
| Apr 29, 2026 | 8-K Item 2.02 (results) | $833.37 |
| Feb 26, 2026 | 8-K Item 2.02 (results) | $746.18 |
| Oct 30, 2025 | 8-K Item 2.02 (results) | $648.00 |
| Jul 31, 2025 | 8-K Item 2.02 (results) | $627.49 |
| Apr 30, 2025 | 8-K Item 2.02 (results) | $400.70 |
| Feb 26, 2025 | 8-K Item 2.02 (results) | $420.88 |
| Oct 31, 2024 | 8-K Item 2.02 (results) | $446.07 |
| Jul 25, 2024 | 8-K Item 2.02 (results) | — |
| Apr 25, 2024 | 8-K Item 2.02 (results) | — |
| Feb 28, 2024 | 8-K Item 2.02 (results) | — |
| Oct 26, 2023 | 8-K Item 2.02 (results) | — |
More on EME
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.