Home › Stock analysis › EG
Everest (EG) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
EG rises 1.6% to $381.35, a 1-month high, 4 up days in a row. Closed at $381.35, +1.57% vs the prior close of $375.47. Day range $378.49–$385.30, opened at $381.79.
Last close$381.35+1.57%
Day range378.49–385.30
Open381.79
Volume393.70K
52-week range302.44–401.07
Avg volume (20d)419.02K
EG daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — EG rises 1.6% to $381.35, a 1-month high, 4 up days in a row
- Closed at $381.35, +1.57% vs the prior close of $375.47. Day range $378.49–$385.30, opened at $381.79.
- Volume was 393.70K shares, 1.1x its 50-day average of 350.52K.
- Price is +2.5% vs its 50-day average ($372.22) and +9.0% vs its 200-day average ($349.97).
- 52-week range $302.44–$401.07; today's close sits at 80% of that range, 4.9% below the 52-week high.
- That makes 4 straight gains.
Oct 14, 2026 — EG ends flat (+0.2%) to $375.47, 3 up days in a row
- Closed at $375.47, +0.20% vs the prior close of $374.72. Day range $368.90–$376.45, opened at $374.50.
- Volume was 294.90K shares, 0.8x its 50-day average of 351.39K.
- Price is +0.9% vs its 50-day average ($372.06) and +7.4% vs its 200-day average ($349.76).
- 52-week range $302.44–$401.07; today's close sits at 74% of that range, 6.4% below the 52-week high.
- That makes 3 straight gains.
Oct 13, 2026 — EG rises 0.6% to $374.72
- Closed at $374.72, +0.59% vs the prior close of $372.53. Day range $371.50–$377.84, opened at $375.95.
- Volume was 239.00K shares, 0.7x its 50-day average of 353.77K.
- Price is +0.7% vs its 50-day average ($371.94) and +7.2% vs its 200-day average ($349.57).
- 52-week range $302.44–$401.07; today's close sits at 73% of that range, 6.6% below the 52-week high.
Oct 12, 2026 — EG rises 1.1% to $372.53
- Closed at $372.53, +1.13% vs the prior close of $368.37. Day range $370.90–$375.07, opened at $373.90.
- Volume was 287.60K shares, 0.8x its 50-day average of 356.69K.
- Price is +0.2% vs its 50-day average ($371.88) and +6.6% vs its 200-day average ($349.38).
- 52-week range $302.44–$401.07; today's close sits at 71% of that range, 7.1% below the 52-week high.
Oct 9, 2026 — EG dips 1.3% to $368.37
- Closed at $368.37, -1.27% vs the prior close of $373.10. Day range $365.98–$373.40, opened at $370.75.
- Volume was 325.30K shares, 0.9x its 50-day average of 364.03K.
- Price is -1.0% vs its 50-day average ($371.92) and +5.5% vs its 200-day average ($349.20).
- 52-week range $302.44–$401.07; today's close sits at 67% of that range, 8.2% below the 52-week high.
Oct 8, 2026 — EG rises 3.0% to $373.10
- Closed at $373.10, +2.98% vs the prior close of $362.30. Day range $361.92–$375.43, opened at $361.92.
- Volume was 428.10K shares, 1.2x its 50-day average of 364.63K.
- Price is +0.3% vs its 50-day average ($372.06) and +6.9% vs its 200-day average ($349.04).
- 52-week range $302.44–$401.07; today's close sits at 72% of that range, 7.0% below the 52-week high.
Oct 7, 2026 — EG dips 1.2% to $362.30, a 3-month low
- Closed at $362.30, -1.24% vs the prior close of $366.84. Day range $361.25–$368.00, opened at $366.04.
- Volume was 431.40K shares, 1.2x its 50-day average of 362.48K.
- Price is -2.7% vs its 50-day average ($372.47) and +3.9% vs its 200-day average ($348.83).
- 52-week range $302.44–$401.07; today's close sits at 61% of that range, 9.7% below the 52-week high.
Oct 6, 2026 — EG ends flat (+0.0%) to $366.84
- Closed at $366.84, +0.01% vs the prior close of $366.81. Day range $364.46–$371.89, opened at $365.97.
- Volume was 287.20K shares, 0.8x its 50-day average of 363.13K.
- Price is -1.7% vs its 50-day average ($373.20) and +5.2% vs its 200-day average ($348.68).
- 52-week range $302.44–$401.07; today's close sits at 65% of that range, 8.5% below the 52-week high.
Oct 5, 2026 — EG dips 0.4% to $366.81
- Closed at $366.81, -0.40% vs the prior close of $368.27. Day range $366.76–$370.85, opened at $368.83.
- Volume was 336.10K shares, 0.9x its 50-day average of 362.67K.
- Price is -1.8% vs its 50-day average ($373.65) and +5.3% vs its 200-day average ($348.49).
- 52-week range $302.44–$401.07; today's close sits at 65% of that range, 8.5% below the 52-week high.
Oct 2, 2026 — EG ends flat (-0.1%) to $368.27
- Closed at $368.27, -0.12% vs the prior close of $368.72. Day range $365.63–$369.97, opened at $368.36.
- Volume was 401.70K shares, 1.1x its 50-day average of 362.83K.
- Price is -1.5% vs its 50-day average ($374.02) and +5.7% vs its 200-day average ($348.29).
- 52-week range $302.44–$401.07; today's close sits at 67% of that range, 8.2% below the 52-week high.
Things to know before you trade EG
- Last results release: Jul 29, 2026 (8-K Item 2.02). Previous ones: Apr 29, 2026, Feb 4, 2026, Oct 27, 2025. Based on that rhythm, the next report is likely around Oct 28, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.80% (largest 3.0%). That is a relatively calm stock.
- Liquidity: about 419.02K shares (≈$159.80M) trade per day on average.
- 52-week position: $381.35 vs a range of $302.44–$401.07 (80% of the range).
- Dividends: last ex-dividend date Sep 9, 2026 ($2/share); 3 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 2 open-market buys, 1 sales; latest: Jason Keen sold 775 shares on May 7, 2026.
- Latest filings: 8-K Aug 31, 2026; 10-Q Aug 3, 2026; 8-K Jul 29, 2026.
- Share count: 38.34M shares outstanding (Jul 27, 2026), -8.6% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Fire, Marine & Casualty Insurance.
EG market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 381.79 | 385.30 | 378.49 | 381.35 | 393.70K |
| Oct 14, 2026 | 374.50 | 376.45 | 368.90 | 375.47 | 294.90K |
| Oct 13, 2026 | 375.95 | 377.84 | 371.50 | 374.72 | 239.00K |
| Oct 12, 2026 | 373.90 | 375.07 | 370.90 | 372.53 | 287.60K |
| Oct 9, 2026 | 370.75 | 373.40 | 365.98 | 368.37 | 325.30K |
| Oct 8, 2026 | 361.92 | 375.43 | 361.92 | 373.10 | 428.10K |
| Oct 7, 2026 | 366.04 | 368.00 | 361.25 | 362.30 | 431.40K |
| Oct 6, 2026 | 365.97 | 371.89 | 364.46 | 366.84 | 287.20K |
| Oct 5, 2026 | 368.83 | 370.85 | 366.76 | 366.81 | 336.10K |
| Oct 2, 2026 | 368.36 | 369.97 | 365.63 | 368.27 | 401.70K |
| Oct 1, 2026 | 363.01 | 369.93 | 363.01 | 368.72 | 427.90K |
| Sep 30, 2026 | 369.02 | 370.76 | 364.69 | 365.17 | 443.00K |
| Sep 29, 2026 | 367.32 | 370.27 | 364.41 | 368.81 | 342.00K |
| Sep 28, 2026 | 369.78 | 371.76 | 368.69 | 369.80 | 270.10K |
| Sep 25, 2026 | 373.50 | 376.95 | 367.67 | 370.43 | 282.20K |
| Sep 24, 2026 | 374.30 | 376.99 | 371.92 | 371.96 | 285.00K |
| Sep 23, 2026 | 371.41 | 376.84 | 370.71 | 372.36 | 291.30K |
| Sep 22, 2026 | 373.01 | 373.92 | 366.49 | 370.96 | 421.60K |
| Sep 21, 2026 | 378.70 | 378.70 | 368.03 | 369.42 | 386.00K |
| Sep 18, 2026 | 383.04 | 383.04 | 373.39 | 374.85 | 1.81M |
About Everest
Everest (EG) is listed on the NYSE and classified by the SEC under “Fire, Marine & Casualty Insurance”. Its business address is in HAMILTON, Bermuda. State of incorporation: Bermuda. Fiscal year ends December 31. SEC CIK 1095073.
EG board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| John J Amore | Director | Mar 2, 2026 |
| William F Jr Galtney | Director | Mar 2, 2026 |
| John A Graf | Director | Mar 2, 2026 |
| Meryl D Hartzband | Director | Jul 2, 2026 |
| Laura J Hay | Director | Mar 2, 2026 |
| John M Howard | Director | Jul 2, 2026 |
| Allan Levine | Director | Jul 2, 2026 |
| Geraldine Losquadro | Director | Mar 2, 2026 |
| Hazel Mcneilage | Director | Mar 2, 2026 |
| Alan Darryl Page | Director | Apr 3, 2026 |
| Roger M. Singer | Director | Mar 2, 2026 |
| James Allan Williamson | President and CEO | Mar 17, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Jill Beggs | EVP and CEO of Reinsurance | Mar 17, 2026 |
| Robert J Freiling | SVP&Chief Accounting Officer | Mar 3, 2026 |
| Elias F. Habayeb | EVP & CFO | May 14, 2026 |
| Mark Kociancic | EVP & CFO | Mar 17, 2026 |
| Jason Keen | EVP & CEO of GW & S Division | May 11, 2026 |
| Anthony Vidovich | EVP and General Counsel | Mar 2, 2026 |
| James Allan Williamson | President and CEO | Mar 17, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| May 7, 2026 | Jason Keen | Sale | 775 | $351.84 |
| Oct 29, 2025 | Allan Levine | Buy | 3,100 | $306.08 |
| Oct 29, 2025 | William F Jr Galtney | Buy | 11,385 | $307.38 |
EG financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $17.50B | $1.59B | 37.80 | $3.07B |
| Dec 31, 2024 | $17.28B | $1.37B | 31.78 | $4.96B |
| Dec 31, 2023 | $14.59B | $2.52B | 60.19 | $4.55B |
| Dec 31, 2022 | $12.06B | $597.00M | 15.19 | $3.69B |
| Dec 31, 2021 | $11.87B | $1.38B | 34.62 | $3.83B |
Latest balance sheet: total assets $62.17B, total liabilities $46.74B, cash $656.10M (as of Jun 30, 2026).
EG earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 29, 2026 | 8-K Item 2.02 (results) | $393.89 |
| Apr 29, 2026 | 8-K Item 2.02 (results) | $344.01 |
| Feb 4, 2026 | 8-K Item 2.02 (results) | $333.42 |
| Oct 27, 2025 | 8-K Item 2.02 (results) | $343.98 |
| Jul 30, 2025 | 8-K Item 2.02 (results) | $332.56 |
| Apr 30, 2025 | 8-K Item 2.02 (results) | $358.83 |
| Feb 3, 2025 | 8-K Item 2.02 (results) | $345.27 |
| Jan 27, 2025 | 8-K Item 2.02 (results) | $373.00 |
| Oct 30, 2024 | 8-K Item 2.02 (results) | $380.00 |
| Jul 31, 2024 | 8-K Item 2.02 (results) | — |
| Apr 29, 2024 | 8-K Item 2.02 (results) | — |
| Feb 7, 2024 | 8-K Item 2.02 (results) | — |
More on EG
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.