Home › Stock analysis › EFX
Equifax (EFX) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
EFX jumps 7.2% to $161.26, 6 up days in a row. Closed at $161.26, +7.25% vs the prior close of $150.36. Day range $151.96–$161.49, opened at $153.24.
Last close$161.26+7.25%
Day range151.96–161.49
Open153.24
Volume1.99M
52-week range137.01–238.94
Avg volume (20d)2.06M
EFX daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — EFX jumps 7.2% to $161.26, 6 up days in a row
- Closed at $161.26, +7.25% vs the prior close of $150.36. Day range $151.96–$161.49, opened at $153.24.
- Volume was 1.99M shares, 1.3x its 50-day average of 1.50M.
- Price is -3.9% vs its 50-day average ($167.88) and -10.0% vs its 200-day average ($179.27).
- 52-week range $137.01–$238.94; today's close sits at 24% of that range, 32.5% below the 52-week high.
- That makes 6 straight gains.
Oct 14, 2026 — EFX rises 0.9% to $150.36, 5 up days in a row
- Closed at $150.36, +0.86% vs the prior close of $149.08. Day range $146.85–$150.56, opened at $148.89.
- Volume was 1.45M shares, 1.0x its 50-day average of 1.50M.
- Price is -10.6% vs its 50-day average ($168.20) and -16.3% vs its 200-day average ($179.58).
- 52-week range $137.01–$238.94; today's close sits at 13% of that range, 37.1% below the 52-week high.
- That makes 5 straight gains.
Oct 13, 2026 — EFX rises 1.2% to $149.08, 4 up days in a row
- Closed at $149.08, +1.19% vs the prior close of $147.33. Day range $146.92–$150.47, opened at $148.39.
- Volume was 1.57M shares, 1.1x its 50-day average of 1.49M.
- Price is -11.6% vs its 50-day average ($168.73) and -17.1% vs its 200-day average ($179.94).
- 52-week range $137.01–$238.94; today's close sits at 12% of that range, 37.6% below the 52-week high.
- That makes 4 straight gains.
Oct 12, 2026 — EFX rises 1.1% to $147.33, 3 up days in a row
- Closed at $147.33, +1.06% vs the prior close of $145.78. Day range $145.72–$147.43, opened at $146.32.
- Volume was 1.59M shares, 1.1x its 50-day average of 1.48M.
- Price is -12.9% vs its 50-day average ($169.23) and -18.3% vs its 200-day average ($180.29).
- 52-week range $137.01–$238.94; today's close sits at 10% of that range, 38.3% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — EFX ends flat (+0.2%) to $145.78
- Closed at $145.78, +0.16% vs the prior close of $145.54. Day range $144.27–$146.53, opened at $146.27.
- Volume was 1.03M shares, 0.7x its 50-day average of 1.50M.
- Price is -14.1% vs its 50-day average ($169.74) and -19.3% vs its 200-day average ($180.66).
- 52-week range $137.01–$238.94; today's close sits at 9% of that range, 39.0% below the 52-week high.
Oct 8, 2026 — EFX rises 2.2% to $145.54
- Closed at $145.54, +2.18% vs the prior close of $142.43. Day range $141.57–$146.18, opened at $142.63.
- Volume was 1.96M shares, 1.3x its 50-day average of 1.49M.
- Price is -14.6% vs its 50-day average ($170.35) and -19.6% vs its 200-day average ($181.03).
- 52-week range $137.01–$244.37; today's close sits at 8% of that range, 40.4% below the 52-week high.
Oct 7, 2026 — EFX ends flat (-0.0%) to $142.43
- Closed at $142.43, -0.04% vs the prior close of $142.48. Day range $140.84–$143.80, opened at $143.12.
- Volume was 1.72M shares, 1.1x its 50-day average of 1.50M.
- Price is -16.8% vs its 50-day average ($171.18) and -21.5% vs its 200-day average ($181.40).
- 52-week range $137.01–$244.37; today's close sits at 5% of that range, 41.7% below the 52-week high.
Oct 6, 2026 — EFX ends flat (-0.1%) to $142.48
- Closed at $142.48, -0.08% vs the prior close of $142.60. Day range $141.98–$144.16, opened at $143.30.
- Volume was 1.63M shares, 1.1x its 50-day average of 1.51M.
- Price is -17.2% vs its 50-day average ($172.07) and -21.6% vs its 200-day average ($181.78).
- 52-week range $137.01–$244.37; today's close sits at 5% of that range, 41.7% below the 52-week high.
Oct 5, 2026 — EFX rises 1.9% to $142.60, 3 up days in a row
- Closed at $142.60, +1.86% vs the prior close of $140.00. Day range $137.81–$144.01, opened at $140.07.
- Volume was 2.55M shares, 1.7x its 50-day average of 1.48M.
- Price is -17.5% vs its 50-day average ($172.77) and -21.7% vs its 200-day average ($182.16).
- 52-week range $137.01–$244.37; today's close sits at 5% of that range, 41.6% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — EFX ends flat (+0.2%) to $140.00 on 2.4x normal volume
- Closed at $140.00, +0.19% vs the prior close of $139.73. Day range $137.91–$144.64, opened at $138.37.
- Volume was 3.47M shares, 2.4x its 50-day average of 1.46M — unusually heavy trading.
- Price is -19.2% vs its 50-day average ($173.36) and -23.3% vs its 200-day average ($182.54).
- 52-week range $137.01–$244.37; today's close sits at 3% of that range, 42.7% below the 52-week high.
Things to know before you trade EFX
- Last results release: Jul 21, 2026 (8-K Item 2.02). Previous ones: Apr 21, 2026, Feb 4, 2026, Oct 21, 2025. Based on that rhythm, the next report is likely around Oct 20, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.70% (largest 7.2%).
- Liquidity: about 2.06M shares (≈$331.74M) trade per day on average.
- 52-week position: $161.26 vs a range of $137.01–$238.94 (24% of the range).
- Dividends: last ex-dividend date Aug 31, 2026 ($0.56/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 1 open-market buys, 24 sales; latest: John W Jr Gamble sold 4,500 shares on Sep 3, 2026.
- Latest filings: 8-K Jul 29, 2026; 10-Q Jul 21, 2026; 8-K Jul 21, 2026.
- Share count: 117.48M shares outstanding (Jul 10, 2026), -5.1% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Services-Consumer Credit Reporting, Collection Agencies.
EFX market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 153.24 | 161.49 | 151.96 | 161.26 | 1.99M |
| Oct 14, 2026 | 148.89 | 150.56 | 146.85 | 150.36 | 1.45M |
| Oct 13, 2026 | 148.39 | 150.47 | 146.92 | 149.08 | 1.57M |
| Oct 12, 2026 | 146.32 | 147.43 | 145.72 | 147.33 | 1.59M |
| Oct 9, 2026 | 146.27 | 146.53 | 144.27 | 145.78 | 1.03M |
| Oct 8, 2026 | 142.63 | 146.18 | 141.57 | 145.54 | 1.96M |
| Oct 7, 2026 | 143.12 | 143.80 | 140.84 | 142.43 | 1.72M |
| Oct 6, 2026 | 143.30 | 144.16 | 141.98 | 142.48 | 1.63M |
| Oct 5, 2026 | 140.07 | 144.01 | 137.81 | 142.60 | 2.55M |
| Oct 2, 2026 | 138.37 | 144.64 | 137.91 | 140.00 | 3.47M |
| Oct 1, 2026 | 139.93 | 141.69 | 137.07 | 139.73 | 2.07M |
| Sep 30, 2026 | 141.00 | 141.01 | 137.01 | 137.24 | 2.00M |
| Sep 29, 2026 | 141.22 | 144.53 | 138.15 | 140.83 | 2.82M |
| Sep 28, 2026 | 146.68 | 147.41 | 143.74 | 145.78 | 2.44M |
| Sep 25, 2026 | 148.60 | 150.07 | 146.80 | 148.11 | 3.03M |
| Sep 24, 2026 | 155.32 | 157.20 | 148.11 | 148.80 | 1.83M |
| Sep 23, 2026 | 159.62 | 160.37 | 154.67 | 155.32 | 1.55M |
| Sep 22, 2026 | 160.44 | 162.53 | 157.85 | 159.78 | 1.53M |
| Sep 21, 2026 | 160.32 | 160.62 | 157.50 | 158.62 | 1.44M |
| Sep 18, 2026 | 160.88 | 161.38 | 157.64 | 158.87 | 3.47M |
About Equifax
Equifax (EFX) is listed on the NYSE and classified by the SEC under “Services-Consumer Credit Reporting, Collection Agencies”. Its business address is in ATLANTA, GA. State of incorporation: GA. Fiscal year ends December 31. SEC CIK 33185.
EFX board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Mark W Begor | CEO | Jul 28, 2026 |
| Mark L Feidler | Director | May 11, 2026 |
| Karen L Fichuk | Director | May 11, 2026 |
| G. Thomas Hough | Director | May 11, 2026 |
| Barbara A Larson | Director | Aug 12, 2026 |
| Robert D Marcus | Director | Jul 1, 2026 |
| Scott A Mcgregor | Director | May 11, 2026 |
| John A Mckinley | Director | May 11, 2026 |
| Melissa D Smith | Director | May 11, 2026 |
| Audrey B Tillman | Director | May 11, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Mark W Begor | CEO | Jul 28, 2026 |
| Sunil Bindal | EVP, Chief Corp Dev Officer | Feb 27, 2026 |
| Chad M Borton | EVP, Pres Workforce Solutions | May 8, 2026 |
| Carla Chaney | EVP, Chief HR Officer | Feb 27, 2026 |
| Jamil Farshchi | EVP, Chief Technology Officer | Feb 27, 2026 |
| John W Jr Gamble | EVP, CFO & COO | Sep 8, 2026 |
| James M Griggs | SVP & Corp Controller | Feb 27, 2026 |
| Julia A Houston | EVP, Chief Legal Officer | Feb 27, 2026 |
| Cecilia Mao | EVP, Chief Product Officer | Feb 27, 2026 |
| Patricio Remon | EVP, President International | Feb 27, 2026 |
| Harald Schneider | EVP, Chief D&A Officer | Feb 27, 2026 |
| David John Smith | EVP, Pres USIS | Mar 17, 2026 |
| Kathryn Q Walker | EVP, Chief Mkt & Comms Officer | Feb 27, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 3, 2026 | John W Jr Gamble | Sale | 4,500 | $187.96 |
| Jul 24, 2026 | Mark W Begor | Sale | 500 | $175.85 |
| Jul 24, 2026 | Mark W Begor | Sale | 600 | $169.86 |
| Jul 24, 2026 | Mark W Begor | Sale | 600 | $168.47 |
| Jul 24, 2026 | Mark W Begor | Sale | 2,936 | $173.79 |
| Jul 24, 2026 | Mark W Begor | Sale | 4,112 | $172.79 |
| Jul 24, 2026 | Mark W Begor | Sale | 6,200 | $171.26 |
| Jul 24, 2026 | Mark W Begor | Sale | 21,543 | $172.00 |
| Jul 24, 2026 | Mark W Begor | Sale | 1,300 | $174.91 |
| May 7, 2026 | Chad M Borton | Sale | 2,455 | $173.89 |
| May 1, 2026 | John W Jr Gamble | Sale | 3,500 | $176.54 |
| Apr 24, 2026 | Mark W Begor | Sale | 1,717 | $174.32 |
| Apr 24, 2026 | Mark W Begor | Sale | 4,659 | $173.39 |
| Apr 24, 2026 | Mark W Begor | Sale | 10,944 | $171.57 |
| Apr 24, 2026 | Mark W Begor | Sale | 20,471 | $172.46 |
EFX financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $6.07B | $660.30M | 5.32 | $1.62B |
| Dec 31, 2024 | $5.68B | $604.10M | 4.84 | $1.32B |
| Dec 31, 2023 | $5.27B | $545.30M | 4.40 | $1.12B |
| Dec 31, 2022 | $5.12B | $696.20M | 5.65 | $757.10M |
| Dec 31, 2021 | $4.92B | $744.20M | 6.02 | $1.33B |
Latest balance sheet: total assets $11.98B, total liabilities $7.46B, cash $170.10M (as of Jun 30, 2026).
EFX earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 21, 2026 | 8-K Item 2.02 (results) | $173.00 |
| Apr 21, 2026 | 8-K Item 2.02 (results) | $192.42 |
| Feb 4, 2026 | 8-K Item 2.02 (results) | $181.04 |
| Oct 21, 2025 | 8-K Item 2.02 (results) | $229.93 |
| Jul 22, 2025 | 8-K Item 2.02 (results) | $238.41 |
| Apr 22, 2025 | 8-K Item 2.02 (results) | $245.08 |
| Feb 6, 2025 | 8-K Item 2.02 (results) | $247.48 |
| Oct 16, 2024 | 8-K Item 2.02 (results) | $289.96 |
| Jul 17, 2024 | 8-K Item 2.02 (results) | — |
| Apr 17, 2024 | 8-K Item 2.02 (results) | — |
| Feb 7, 2024 | 8-K Item 2.02 (results) | — |
| Oct 18, 2023 | 8-K Item 2.02 (results) | — |
More on EFX
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.