Home › Stock analysis › EBC
Eastern Bankshares (EBC) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
EBC rises 1.5% to $21.14. Closed at $21.14, +1.49% vs the prior close of $20.83. Day range $20.83–$21.22, opened at $20.99.
Last close$21.14+1.49%
Day range20.83–21.22
Open20.99
Volume2.36M
52-week range16.61–23.77
Avg volume (20d)2.62M
EBC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — EBC rises 1.5% to $21.14
- Closed at $21.14, +1.49% vs the prior close of $20.83. Day range $20.83–$21.22, opened at $20.99.
- Volume was 2.36M shares, 1.1x its 50-day average of 2.16M.
- Price is -3.6% vs its 50-day average ($21.94) and +1.2% vs its 200-day average ($20.89).
- 52-week range $16.61–$23.77; today's close sits at 63% of that range, 11.1% below the 52-week high.
Oct 14, 2026 — EBC dips 0.6% to $20.83, a 3-month low
- Closed at $20.83, -0.62% vs the prior close of $20.96. Day range $20.57–$20.93, opened at $20.66.
- Volume was 2.94M shares, 1.4x its 50-day average of 2.14M.
- Price is -5.2% vs its 50-day average ($21.98) and -0.2% vs its 200-day average ($20.88).
- 52-week range $16.61–$23.77; today's close sits at 59% of that range, 12.4% below the 52-week high.
Oct 13, 2026 — EBC dips 0.9% to $20.96
- Closed at $20.96, -0.85% vs the prior close of $21.14. Day range $20.92–$21.30, opened at $21.16.
- Volume was 1.74M shares, 0.8x its 50-day average of 2.15M.
- Price is -4.9% vs its 50-day average ($22.03) and +0.4% vs its 200-day average ($20.87).
- 52-week range $16.61–$23.77; today's close sits at 61% of that range, 11.8% below the 52-week high.
Oct 12, 2026 — EBC rises 0.5% to $21.14
- Closed at $21.14, +0.52% vs the prior close of $21.03. Day range $20.87–$21.28, opened at $21.03.
- Volume was 1.75M shares, 0.8x its 50-day average of 2.20M.
- Price is -4.2% vs its 50-day average ($22.07) and +1.3% vs its 200-day average ($20.86).
- 52-week range $16.61–$23.77; today's close sits at 63% of that range, 11.1% below the 52-week high.
Oct 9, 2026 — EBC ends flat (-0.2%) to $21.03
- Closed at $21.03, -0.24% vs the prior close of $21.08. Day range $20.88–$21.08, opened at $20.96.
- Volume was 3.65M shares, 1.7x its 50-day average of 2.20M.
- Price is -4.9% vs its 50-day average ($22.11) and +0.9% vs its 200-day average ($20.85).
- 52-week range $16.61–$23.77; today's close sits at 62% of that range, 11.5% below the 52-week high.
Oct 8, 2026 — EBC rises 1.1% to $21.08
- Closed at $21.08, +1.05% vs the prior close of $20.86. Day range $20.71–$21.14, opened at $20.86.
- Volume was 2.27M shares, 1.0x its 50-day average of 2.24M.
- Price is -4.8% vs its 50-day average ($22.15) and +1.2% vs its 200-day average ($20.84).
- 52-week range $16.61–$23.77; today's close sits at 62% of that range, 11.3% below the 52-week high.
Oct 7, 2026 — EBC dips 1.6% to $20.86, a 3-month low, 3 down days in a row
- Closed at $20.86, -1.60% vs the prior close of $21.20. Day range $20.67–$21.02, opened at $21.02.
- Volume was 1.88M shares, 0.8x its 50-day average of 2.32M.
- Price is -6.0% vs its 50-day average ($22.19) and +0.2% vs its 200-day average ($20.83).
- 52-week range $16.61–$23.77; today's close sits at 59% of that range, 12.3% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — EBC ends flat (-0.2%) to $21.20
- Closed at $21.20, -0.19% vs the prior close of $21.24. Day range $21.11–$21.37, opened at $21.30.
- Volume was 1.65M shares, 0.7x its 50-day average of 2.39M.
- Price is -4.7% vs its 50-day average ($22.25) and +1.8% vs its 200-day average ($20.82).
- 52-week range $16.61–$23.77; today's close sits at 64% of that range, 10.8% below the 52-week high.
Oct 5, 2026 — EBC dips 1.0% to $21.24
- Closed at $21.24, -1.05% vs the prior close of $21.47. Day range $21.12–$21.48, opened at $21.41.
- Volume was 2.49M shares, 1.0x its 50-day average of 2.43M.
- Price is -4.7% vs its 50-day average ($22.28) and +2.1% vs its 200-day average ($20.81).
- 52-week range $16.61–$23.77; today's close sits at 65% of that range, 10.7% below the 52-week high.
Oct 2, 2026 — EBC rises 1.8% to $21.47
- Closed at $21.47, +1.83% vs the prior close of $21.08. Day range $21.23–$21.53, opened at $21.26.
- Volume was 2.70M shares, 1.1x its 50-day average of 2.43M.
- Price is -3.8% vs its 50-day average ($22.32) and +3.2% vs its 200-day average ($20.79).
- 52-week range $16.61–$23.77; today's close sits at 68% of that range, 9.7% below the 52-week high.
Things to know before you trade EBC
- Last results release: Jul 23, 2026 (8-K Item 2.02). Previous ones: Apr 23, 2026, Jan 22, 2026, Oct 23, 2025. Based on that rhythm, the next report is likely around Oct 22, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.81% (largest 1.8%). That is a relatively calm stock.
- Liquidity: about 2.62M shares (≈$55.32M) trade per day on average.
- 52-week position: $21.14 vs a range of $16.61–$23.77 (63% of the range).
- Dividends: last ex-dividend date Sep 8, 2026 ($0.15/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 5 open-market buys, 18 sales; latest: Richard Corey Bane sold 4,000 shares on Sep 14, 2026.
- Latest filings: 10-Q Aug 7, 2026; 8-K Jul 23, 2026; 8-K May 19, 2026.
- Share count: 228.51M shares outstanding (Jul 31, 2026), +8.1% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Savings Institution, Federally Chartered.
EBC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 20.99 | 21.22 | 20.83 | 21.14 | 2.36M |
| Oct 14, 2026 | 20.66 | 20.93 | 20.57 | 20.83 | 2.94M |
| Oct 13, 2026 | 21.16 | 21.30 | 20.92 | 20.96 | 1.74M |
| Oct 12, 2026 | 21.03 | 21.28 | 20.87 | 21.14 | 1.75M |
| Oct 9, 2026 | 20.96 | 21.08 | 20.88 | 21.03 | 3.65M |
| Oct 8, 2026 | 20.86 | 21.14 | 20.71 | 21.08 | 2.27M |
| Oct 7, 2026 | 21.02 | 21.02 | 20.67 | 20.86 | 1.88M |
| Oct 6, 2026 | 21.30 | 21.37 | 21.11 | 21.20 | 1.65M |
| Oct 5, 2026 | 21.41 | 21.48 | 21.12 | 21.24 | 2.49M |
| Oct 2, 2026 | 21.26 | 21.53 | 21.23 | 21.47 | 2.70M |
| Oct 1, 2026 | 20.77 | 21.11 | 20.42 | 21.08 | 2.28M |
| Sep 30, 2026 | 20.98 | 21.08 | 20.82 | 20.93 | 2.12M |
| Sep 29, 2026 | 21.13 | 21.25 | 20.80 | 20.98 | 2.50M |
| Sep 28, 2026 | 21.38 | 21.38 | 21.10 | 21.13 | 2.35M |
| Sep 25, 2026 | 21.43 | 21.57 | 21.33 | 21.42 | 2.00M |
| Sep 24, 2026 | 21.27 | 21.36 | 21.02 | 21.31 | 1.55M |
| Sep 23, 2026 | 21.30 | 21.54 | 21.14 | 21.14 | 1.80M |
| Sep 22, 2026 | 21.61 | 21.65 | 21.23 | 21.37 | 2.84M |
| Sep 21, 2026 | 21.60 | 21.71 | 21.45 | 21.48 | 2.39M |
| Sep 18, 2026 | 21.46 | 21.67 | 21.28 | 21.60 | 9.06M |
About Eastern Bankshares
Eastern Bankshares (EBC) is listed on the Nasdaq and classified by the SEC under “Savings Institution, Federally Chartered”. Its business address is in BOSTON, MA. State of incorporation: MA. Fiscal year ends December 31. SEC CIK 1810546.
EBC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Richard Corey Bane | Director | Sep 15, 2026 |
| Luis Borgen | Director | Jul 7, 2026 |
| Joseph F Casey | Director | Aug 26, 2026 |
| Joseph Chung | Director | May 20, 2026 |
| Marisa Harney | Director | May 20, 2026 |
| Bari A Harlam | Director | May 20, 2026 |
| Diane Hessan | Director | May 20, 2026 |
| Richard Edward Holbrook | Director | May 20, 2026 |
| Deborah C Jackson | Director | May 20, 2026 |
| Peter Kenneth Markell | Director | May 20, 2026 |
| Leon Aghababai Palandjian | Director | May 20, 2026 |
| Robert Francis Rivers | Executive Chair | Mar 5, 2026 |
| Denis K Sheahan | Chief Executive Officer | Sep 4, 2026 |
| Cathleen Agnes Schmidt | Director | May 20, 2026 |
| Michael James Sullivan | Director | May 20, 2026 |
| Linda Marie Williams | Director | May 20, 2026 |
| Andargachew S Zelleke | Director | May 20, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| David Andrew Ahlquist | SVP, Chief Accounting Officer | Mar 5, 2026 |
| Steven Louis Antonakes | Executive VP | Sep 2, 2026 |
| Kathleen Cloherty Henry | Executive VP, General Counsel | Sep 3, 2026 |
| Quincy Lee Miller | President | Mar 5, 2026 |
| Robert Francis Rivers | Executive Chair | Mar 5, 2026 |
| R David Rosato | Chief Financial Officer | Sep 4, 2026 |
| Denis K Sheahan | Chief Executive Officer | Sep 4, 2026 |
| Donald Michael Westermann | Chief Information Officer | Sep 2, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 14, 2026 | Richard Corey Bane | Sale | 4,000 | $21.78 |
| Sep 2, 2026 | Kathleen Cloherty Henry | Sale | 14,000 | $21.68 |
| Sep 1, 2026 | Donald Michael Westermann | Sale | 10,407 | $21.77 |
| Sep 1, 2026 | Donald Michael Westermann | Sale | 23,005 | $21.43 |
| Sep 1, 2026 | Steven Louis Antonakes | Sale | 13,500 | $21.95 |
| Aug 25, 2026 | Joseph F Casey | Sale | 1,778 | $22.69 |
| Aug 24, 2026 | Joseph F Casey | Sale | 10,000 | $22.72 |
| Aug 21, 2026 | Joseph F Casey | Sale | 10,000 | $22.96 |
| Aug 20, 2026 | Joseph F Casey | Sale | 10,000 | $22.88 |
| Aug 19, 2026 | Joseph F Casey | Sale | 10,000 | $23.62 |
| Jul 6, 2026 | Luis Borgen | Sale | 1,710 | $22.71 |
| Jun 29, 2026 | Luis Borgen | Sale | 1,709 | $21.97 |
| Mar 6, 2026 | R David Rosato | Buy | 5,000 | $18.45 |
| Mar 5, 2026 | R David Rosato | Buy | 5,000 | $19.17 |
| Feb 5, 2026 | David Andrew Ahlquist | Sale | 10,000 | $21.65 |
EBC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $134.09M | $88.22M | 0.43 | $432.42M |
| Dec 31, 2024 | $112.62M | $119.56M | 0.66 | $283.84M |
| Dec 31, 2023 | $76.87M | $232.18M | 1.43 | $261.69M |
| Dec 31, 2022 | $77.30M | $199.76M | 1.21 | $229.94M |
| Dec 31, 2021 | $69.42M | $154.66M | 0.90 | $174.49M |
Latest balance sheet: total assets $31.14B, total liabilities $26.86B, cash $— (as of Jun 30, 2026).
EBC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 23, 2026 | 8-K Item 2.02 (results) | $22.62 |
| Apr 23, 2026 | 8-K Item 2.02 (results) | $20.51 |
| Jan 22, 2026 | 8-K Item 2.02 (results) | $20.36 |
| Oct 23, 2025 | 8-K Item 2.02 (results) | $18.36 |
| Jul 24, 2025 | 8-K Item 2.02 (results) | $15.77 |
| Apr 24, 2025 | 8-K Item 2.02 (results) | $15.79 |
| Jan 23, 2025 | 8-K Item 2.02 (results) | $17.60 |
| Oct 24, 2024 | 8-K Item 2.02 (results) | $16.72 |
| Jul 25, 2024 | 8-K Item 2.02 (results) | — |
| Apr 25, 2024 | 8-K Item 2.02 (results) | — |
| Jan 25, 2024 | 8-K Item 2.02 (results) | — |
| Oct 26, 2023 | 8-K Item 2.02 (results) | — |
More on EBC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.