Home › Stock analysis › DTE
Dte Energy (DTE) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
DTE ends flat (+0.0%) to $128.33. Closed at $128.33, +0.02% vs the prior close of $128.31. Day range $127.73–$130.25, opened at $130.16.
Last close$128.33+0.02%
Day range127.73–130.25
Open130.16
Volume1.21M
52-week range119.68–155.75
Avg volume (20d)1.89M
DTE daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — DTE ends flat (+0.0%) to $128.33
- Closed at $128.33, +0.02% vs the prior close of $128.31. Day range $127.73–$130.25, opened at $130.16.
- Volume was 1.21M shares, 0.8x its 50-day average of 1.58M.
- Price is -2.8% vs its 50-day average ($131.97) and -8.9% vs its 200-day average ($140.89).
- 52-week range $119.68–$155.75; today's close sits at 24% of that range, 17.6% below the 52-week high.
Oct 14, 2026 — DTE ends flat (-0.0%) to $128.31
- Closed at $128.31, -0.02% vs the prior close of $128.33. Day range $126.60–$128.50, opened at $128.21.
- Volume was 1.48M shares, 0.9x its 50-day average of 1.58M.
- Price is -2.9% vs its 50-day average ($132.20) and -8.9% vs its 200-day average ($140.89).
- 52-week range $119.68–$155.75; today's close sits at 24% of that range, 17.6% below the 52-week high.
Oct 13, 2026 — DTE ends flat (+0.2%) to $128.33
- Closed at $128.33, +0.22% vs the prior close of $128.05. Day range $126.08–$128.80, opened at $128.60.
- Volume was 1.25M shares, 0.8x its 50-day average of 1.58M.
- Price is -3.1% vs its 50-day average ($132.46) and -8.9% vs its 200-day average ($140.90).
- 52-week range $119.68–$155.75; today's close sits at 24% of that range, 17.6% below the 52-week high.
Oct 12, 2026 — DTE rises 0.9% to $128.05
- Closed at $128.05, +0.91% vs the prior close of $126.90. Day range $126.50–$128.13, opened at $127.15.
- Volume was 1.40M shares, 0.9x its 50-day average of 1.58M.
- Price is -3.5% vs its 50-day average ($132.73) and -9.1% vs its 200-day average ($140.90).
- 52-week range $119.68–$155.75; today's close sits at 23% of that range, 17.8% below the 52-week high.
Oct 9, 2026 — DTE ends flat (-0.2%) to $126.90, 3 down days in a row
- Closed at $126.90, -0.16% vs the prior close of $127.10. Day range $126.52–$127.37, opened at $126.83.
- Volume was 1.18M shares, 0.7x its 50-day average of 1.58M.
- Price is -4.6% vs its 50-day average ($133.01) and -9.9% vs its 200-day average ($140.90).
- 52-week range $119.68–$155.75; today's close sits at 20% of that range, 18.5% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — DTE ends flat (-0.1%) to $127.10
- Closed at $127.10, -0.11% vs the prior close of $127.24. Day range $126.11–$127.73, opened at $126.95.
- Volume was 1.30M shares, 0.8x its 50-day average of 1.58M.
- Price is -4.7% vs its 50-day average ($133.30) and -9.8% vs its 200-day average ($140.91).
- 52-week range $119.68–$155.75; today's close sits at 21% of that range, 18.4% below the 52-week high.
Oct 7, 2026 — DTE dips 0.8% to $127.24
- Closed at $127.24, -0.76% vs the prior close of $128.22. Day range $127.05–$128.67, opened at $128.11.
- Volume was 1.39M shares, 0.9x its 50-day average of 1.59M.
- Price is -4.8% vs its 50-day average ($133.63) and -9.7% vs its 200-day average ($140.91).
- 52-week range $119.68–$155.75; today's close sits at 21% of that range, 18.3% below the 52-week high.
Oct 6, 2026 — DTE rises 2.5% to $128.22, 4 up days in a row
- Closed at $128.22, +2.54% vs the prior close of $125.04. Day range $125.48–$128.23, opened at $125.73.
- Volume was 1.62M shares, 1.0x its 50-day average of 1.59M.
- Price is -4.3% vs its 50-day average ($134.01) and -9.0% vs its 200-day average ($140.92).
- 52-week range $119.68–$155.75; today's close sits at 24% of that range, 17.7% below the 52-week high.
- That makes 4 straight gains.
Oct 5, 2026 — DTE rises 0.5% to $125.04, 3 up days in a row
- Closed at $125.04, +0.47% vs the prior close of $124.45. Day range $123.76–$126.31, opened at $124.65.
- Volume was 1.85M shares, 1.2x its 50-day average of 1.57M.
- Price is -7.0% vs its 50-day average ($134.39) and -11.3% vs its 200-day average ($140.93).
- 52-week range $119.68–$155.75; today's close sits at 15% of that range, 19.7% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — DTE rises 1.0% to $124.45
- Closed at $124.45, +0.96% vs the prior close of $123.27. Day range $123.99–$125.36, opened at $124.00.
- Volume was 1.72M shares, 1.1x its 50-day average of 1.57M.
- Price is -7.7% vs its 50-day average ($134.88) and -11.7% vs its 200-day average ($140.95).
- 52-week range $119.68–$155.75; today's close sits at 13% of that range, 20.1% below the 52-week high.
Things to know before you trade DTE
- Last results release: Jul 31, 2026 (8-K Item 2.02). Previous ones: Jul 28, 2026, May 1, 2026, Apr 30, 2026. Based on that rhythm, the next report is likely around Oct 30, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.86% (largest 2.5%). That is a relatively calm stock.
- Liquidity: about 1.89M shares (≈$242.39M) trade per day on average.
- 52-week position: $128.33 vs a range of $119.68–$155.75 (24% of the range).
- Dividends: last ex-dividend date Sep 21, 2026 ($1.165/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 2 sales; latest: Trevor F Lauer sold 5,000 shares on Sep 1, 2026.
- Latest filings: 8-K Sep 28, 2026; 8-K Sep 8, 2026; 8-K Sep 4, 2026.
- Share count: 208.03M shares outstanding (Mar 31, 2026), +0.2% vs a year earlier.
- Listing: NYSE · industry: Electric Services.
DTE market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 130.16 | 130.25 | 127.73 | 128.33 | 1.21M |
| Oct 14, 2026 | 128.21 | 128.50 | 126.60 | 128.31 | 1.48M |
| Oct 13, 2026 | 128.60 | 128.80 | 126.08 | 128.33 | 1.25M |
| Oct 12, 2026 | 127.15 | 128.13 | 126.50 | 128.05 | 1.40M |
| Oct 9, 2026 | 126.83 | 127.37 | 126.52 | 126.90 | 1.18M |
| Oct 8, 2026 | 126.95 | 127.73 | 126.11 | 127.10 | 1.30M |
| Oct 7, 2026 | 128.11 | 128.67 | 127.05 | 127.24 | 1.39M |
| Oct 6, 2026 | 125.73 | 128.23 | 125.48 | 128.22 | 1.62M |
| Oct 5, 2026 | 124.65 | 126.31 | 123.76 | 125.04 | 1.85M |
| Oct 2, 2026 | 124.00 | 125.36 | 123.99 | 124.45 | 1.72M |
| Oct 1, 2026 | 121.34 | 123.49 | 120.60 | 123.27 | 2.16M |
| Sep 30, 2026 | 122.97 | 123.00 | 121.74 | 121.80 | 2.25M |
| Sep 29, 2026 | 120.24 | 122.91 | 119.68 | 122.39 | 3.04M |
| Sep 28, 2026 | 121.35 | 121.80 | 120.37 | 120.83 | 2.37M |
| Sep 25, 2026 | 121.06 | 121.47 | 120.24 | 121.44 | 2.02M |
| Sep 24, 2026 | 123.53 | 124.13 | 121.05 | 121.18 | 1.68M |
| Sep 23, 2026 | 125.00 | 125.29 | 122.50 | 122.89 | 1.85M |
| Sep 22, 2026 | 126.18 | 126.77 | 125.13 | 125.41 | 2.68M |
| Sep 21, 2026 | 127.26 | 127.49 | 125.76 | 126.13 | 2.18M |
| Sep 18, 2026 | 129.26 | 129.52 | 128.18 | 128.52 | 3.14M |
About Dte Energy
Dte Energy (DTE) is listed on the NYSE and classified by the SEC under “Electric Services”. Its business address is in DETROIT, MI. State of incorporation: MI. Fiscal year ends December 31. SEC CIK 936340.
DTE board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Nicholas K Akins | Director | May 11, 2026 |
| David Brandon | Director | Jul 2, 2026 |
| Deborah L Byers | Director | May 11, 2026 |
| Charles G Mcclure | Director | May 11, 2026 |
| Gail J Mcgovern | Director | May 11, 2026 |
| Mark A Murray | Director | May 11, 2026 |
| Gerardo Norcia | Executive Chairman | Feb 6, 2026 |
| Robert C Jr Skaggs | Director | May 11, 2026 |
| Cassandra Santos | Director | May 11, 2026 |
| Gary Torgow | Director | Jul 2, 2026 |
| David A Thomas | Director | May 11, 2026 |
| Valerie Williams | Director | May 11, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Diane M. Antishin | Sr VP-HR & Chief D&I Officer | Feb 6, 2026 |
| Joi M. Harris | President & CEO | Feb 6, 2026 |
| Trevor F Lauer | Vice Chairman & Group Pres. | Sep 3, 2026 |
| Kathrine M. Lorenz | Sr VP & Chief Legal Officer | Feb 6, 2026 |
| Lisa A. Muschong | VP, Corp Sec & Chief of Staff | May 15, 2026 |
| Tracy J Myrick | Chief Accounting Officer | Feb 6, 2026 |
| Gerardo Norcia | Executive Chairman | Feb 6, 2026 |
| Matthew T. Paul | Pres. & COO-DTE Electric Co. | Feb 6, 2026 |
| Arcangela M. Pizzuti | Sr VP and Chief Admin Officer | Jun 30, 2026 |
| Robert A. Richard | President & COO - DTE Gas | Feb 6, 2026 |
| David Ruud | Vice Chairman & CFO | Feb 6, 2026 |
| Renee M. Tomina | President & COO - DTE Gas | Jun 30, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 1, 2026 | Trevor F Lauer | Sale | 5,000 | $135.71 |
| May 14, 2026 | Lisa A. Muschong | Sale | 1,000 | $143.72 |
DTE financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $1.46B | 7.03 | $3.41B |
| Dec 31, 2024 | — | $1.40B | 6.77 | $3.64B |
| Dec 31, 2023 | — | $1.40B | 6.76 | $3.22B |
| Dec 31, 2022 | — | $1.08B | 5.52 | $1.98B |
| Dec 31, 2021 | — | $907.00M | 4.67 | $3.07B |
Latest balance sheet: total assets $55.11B, total liabilities $—, cash $238.00M (as of Mar 31, 2026).
DTE earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 31, 2026 | 8-K Item 2.02 (results) | $141.87 |
| Jul 28, 2026 | 8-K Item 2.02 (results) | $146.08 |
| May 1, 2026 | 8-K Item 2.02 (results) | $148.79 |
| Apr 30, 2026 | 8-K Item 2.02 (results) | $151.69 |
| Feb 27, 2026 | 8-K Item 2.02 (results) | $148.24 |
| Feb 17, 2026 | 8-K Item 2.02 (results) | $144.69 |
| Oct 31, 2025 | 8-K Item 2.02 (results) | $135.54 |
| Oct 30, 2025 | 8-K Item 2.02 (results) | $138.06 |
| Jul 31, 2025 | 8-K Item 2.02 (results) | $138.41 |
| Jul 29, 2025 | 8-K Item 2.02 (results) | $137.10 |
| May 2, 2025 | 8-K Item 2.02 (results) | $136.36 |
| May 1, 2025 | 8-K Item 2.02 (results) | $135.84 |
More on DTE
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.