Home › Stock analysis › DOC
Healthpeak Properties (DOC) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
DOC rises 1.2% to $18.96. Closed at $18.96, +1.17% vs the prior close of $18.74. Day range $18.78–$19.11, opened at $19.10.
Last close$18.96+1.17%
Day range18.78–19.11
Open19.10
Volume5.67M
52-week range15.70–22.95
Avg volume (20d)6.30M
DOC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — DOC rises 1.2% to $18.96
- Closed at $18.96, +1.17% vs the prior close of $18.74. Day range $18.78–$19.11, opened at $19.10.
- Volume was 5.67M shares, 1.1x its 50-day average of 5.27M.
- Price is -6.7% vs its 50-day average ($20.32) and -0.2% vs its 200-day average ($19.01).
- 52-week range $15.70–$22.95; today's close sits at 45% of that range, 17.4% below the 52-week high.
Oct 14, 2026 — DOC dips 1.3% to $18.74
- Closed at $18.74, -1.26% vs the prior close of $18.98. Day range $18.60–$19.04, opened at $18.96.
- Volume was 4.92M shares, 0.9x its 50-day average of 5.32M.
- Price is -8.0% vs its 50-day average ($20.38) and -1.3% vs its 200-day average ($18.99).
- 52-week range $15.70–$22.95; today's close sits at 42% of that range, 18.3% below the 52-week high.
Oct 13, 2026 — DOC ends flat (+0.2%) to $18.98, 3 up days in a row
- Closed at $18.98, +0.16% vs the prior close of $18.95. Day range $18.77–$19.13, opened at $19.12.
- Volume was 6.30M shares, 1.2x its 50-day average of 5.32M.
- Price is -7.1% vs its 50-day average ($20.44) and +0.0% vs its 200-day average ($18.98).
- 52-week range $15.70–$22.95; today's close sits at 45% of that range, 17.3% below the 52-week high.
- That makes 3 straight gains.
Oct 12, 2026 — DOC rises 0.8% to $18.95
- Closed at $18.95, +0.80% vs the prior close of $18.80. Day range $18.57–$18.96, opened at $18.76.
- Volume was 4.19M shares, 0.8x its 50-day average of 5.38M.
- Price is -7.5% vs its 50-day average ($20.49) and -0.1% vs its 200-day average ($18.96).
- 52-week range $15.70–$22.95; today's close sits at 45% of that range, 17.4% below the 52-week high.
Oct 9, 2026 — DOC rises 1.5% to $18.80
- Closed at $18.80, +1.51% vs the prior close of $18.52. Day range $18.46–$18.91, opened at $18.56.
- Volume was 6.06M shares, 1.1x its 50-day average of 5.37M.
- Price is -8.5% vs its 50-day average ($20.55) and -0.8% vs its 200-day average ($18.95).
- 52-week range $15.70–$22.95; today's close sits at 43% of that range, 18.1% below the 52-week high.
Oct 8, 2026 — DOC dips 0.8% to $18.52, a 3-month low on 2.1x normal volume
- Closed at $18.52, -0.75% vs the prior close of $18.66. Day range $18.35–$18.68, opened at $18.65.
- Volume was 11.11M shares, 2.1x its 50-day average of 5.26M — unusually heavy trading.
- Price is -10.2% vs its 50-day average ($20.61) and -2.2% vs its 200-day average ($18.93).
- 52-week range $15.70–$22.95; today's close sits at 39% of that range, 19.3% below the 52-week high.
Oct 7, 2026 — DOC dips 1.8% to $18.66, a 3-month low
- Closed at $18.66, -1.79% vs the prior close of $19.00. Day range $18.65–$19.00, opened at $19.00.
- Volume was 5.15M shares, 1.0x its 50-day average of 5.30M.
- Price is -9.8% vs its 50-day average ($20.69) and -1.4% vs its 200-day average ($18.92).
- 52-week range $15.70–$22.95; today's close sits at 41% of that range, 18.7% below the 52-week high.
Oct 6, 2026 — DOC rises 0.8% to $19.00
- Closed at $19.00, +0.85% vs the prior close of $18.84. Day range $18.80–$19.18, opened at $18.86.
- Volume was 8.30M shares, 1.6x its 50-day average of 5.25M.
- Price is -8.6% vs its 50-day average ($20.78) and +0.5% vs its 200-day average ($18.91).
- 52-week range $15.70–$22.95; today's close sits at 46% of that range, 17.2% below the 52-week high.
Oct 5, 2026 — DOC slides 3.3% to $18.84, a 3-month low
- Closed at $18.84, -3.34% vs the prior close of $19.49. Day range $18.79–$19.58, opened at $19.43.
- Volume was 7.01M shares, 1.3x its 50-day average of 5.26M.
- Price is -9.6% vs its 50-day average ($20.85) and -0.3% vs its 200-day average ($18.90).
- 52-week range $15.70–$22.95; today's close sits at 43% of that range, 17.9% below the 52-week high.
Oct 2, 2026 — DOC ends flat (+0.3%) to $19.49
- Closed at $19.49, +0.26% vs the prior close of $19.44. Day range $19.44–$19.85, opened at $19.57.
- Volume was 4.87M shares, 0.9x its 50-day average of 5.28M.
- Price is -6.8% vs its 50-day average ($20.92) and +3.2% vs its 200-day average ($18.88).
- 52-week range $15.70–$22.95; today's close sits at 52% of that range, 15.1% below the 52-week high.
Things to know before you trade DOC
- Last results release: Aug 4, 2026 (8-K Item 2.02). Previous ones: May 5, 2026, Feb 2, 2026, Oct 23, 2025. Based on that rhythm, the next report is likely around Nov 3, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.08% (largest 3.3%).
- Liquidity: about 6.30M shares (≈$119.54M) trade per day on average.
- 52-week position: $18.96 vs a range of $15.70–$22.95 (45% of the range).
- Dividends: last ex-dividend date Sep 14, 2026 ($0.102/share); 12 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 1 sales; latest: Scott R Bohn sold 10,989 shares on May 12, 2026.
- Latest filings: 10-Q Aug 5, 2026; 8-K Aug 4, 2026; 10-Q May 6, 2026.
- Share count: 689.53M shares outstanding (Aug 3, 2026), -0.8% vs a year earlier.
- Listing: NYSE · industry: Real Estate Investment Trusts.
DOC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 19.10 | 19.11 | 18.78 | 18.96 | 5.67M |
| Oct 14, 2026 | 18.96 | 19.04 | 18.60 | 18.74 | 4.92M |
| Oct 13, 2026 | 19.12 | 19.13 | 18.77 | 18.98 | 6.30M |
| Oct 12, 2026 | 18.76 | 18.96 | 18.57 | 18.95 | 4.19M |
| Oct 9, 2026 | 18.56 | 18.91 | 18.46 | 18.80 | 6.06M |
| Oct 8, 2026 | 18.65 | 18.68 | 18.35 | 18.52 | 11.11M |
| Oct 7, 2026 | 19.00 | 19.00 | 18.65 | 18.66 | 5.15M |
| Oct 6, 2026 | 18.86 | 19.18 | 18.80 | 19.00 | 8.30M |
| Oct 5, 2026 | 19.43 | 19.58 | 18.79 | 18.84 | 7.01M |
| Oct 2, 2026 | 19.57 | 19.85 | 19.44 | 19.49 | 4.87M |
| Oct 1, 2026 | 19.89 | 19.89 | 19.36 | 19.44 | 5.74M |
| Sep 30, 2026 | 20.24 | 20.25 | 19.93 | 19.97 | 4.70M |
| Sep 29, 2026 | 20.01 | 20.23 | 19.96 | 20.13 | 4.54M |
| Sep 28, 2026 | 20.32 | 20.35 | 19.94 | 20.10 | 5.46M |
| Sep 25, 2026 | 20.29 | 20.33 | 19.95 | 20.31 | 5.20M |
| Sep 24, 2026 | 20.39 | 20.53 | 20.24 | 20.27 | 6.97M |
| Sep 23, 2026 | 20.44 | 20.88 | 20.37 | 20.48 | 7.42M |
| Sep 22, 2026 | 20.81 | 20.85 | 20.53 | 20.60 | 6.10M |
| Sep 21, 2026 | 20.42 | 20.72 | 20.37 | 20.72 | 6.15M |
| Sep 18, 2026 | 20.54 | 20.58 | 20.30 | 20.33 | 10.23M |
About Healthpeak Properties
Healthpeak Properties (DOC) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in DENVER, CO. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 765880.
DOC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Scott M Brinker | President and CEO | Jun 2, 2026 |
| Brian G. Cartwright | Director | May 7, 2026 |
| James B. Connor | Director | May 7, 2026 |
| R Kent Jr Griffin | Director | May 7, 2026 |
| Sara Grootwassink Lewis | Director | May 7, 2026 |
| Ava Lias-Booker | Director | May 7, 2026 |
| Katherine M Sandstrom | Director | May 7, 2026 |
| John T Thomas | Director | Jun 2, 2026 |
| Richard A. Weiss | Director | May 7, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Lisa A Alonso | EVP and Chief HR Officer | Feb 17, 2026 |
| Scott R Bohn | CDO and Head of Lab | May 13, 2026 |
| Scott M Brinker | President and CEO | Jun 2, 2026 |
| Shawn G Johnston | EVP and CAO | Jun 2, 2026 |
| Adam G Mabry | CIO | Jun 2, 2026 |
| Kelvin O Moses | Chief Financial Officer | Jun 2, 2026 |
| Ankit B. Patadia | EVP and Treasurer | Jun 2, 2026 |
| Tracy A Porter | EVP and General Counsel | Jan 30, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| May 12, 2026 | Scott R Bohn | Sale | 10,989 | $19.45 |
DOC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $603.99M | $71.35M | 0.10 | $1.25B |
| Dec 31, 2024 | $568.48M | $243.14M | 0.36 | $1.07B |
| Dec 31, 2023 | $527.42M | $306.01M | 0.56 | $956.24M |
| Dec 31, 2022 | $494.94M | $500.45M | 0.92 | $900.26M |
| Dec 31, 2021 | $471.32M | $505.54M | 0.93 | $795.25M |
Latest balance sheet: total assets $21.68B, total liabilities $12.18B, cash $1.63B (as of Jun 30, 2026).
DOC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 4, 2026 | 8-K Item 2.02 (results) | $21.62 |
| May 5, 2026 | 8-K Item 2.02 (results) | $16.51 |
| Feb 2, 2026 | 8-K Item 2.02 (results) | $16.92 |
| Oct 23, 2025 | 8-K Item 2.02 (results) | $18.54 |
| Jul 24, 2025 | 8-K Item 2.02 (results) | $18.87 |
| Apr 24, 2025 | 8-K Item 2.02 (results) | $18.81 |
| Feb 3, 2025 | 8-K Item 2.02 (results) | $20.38 |
| Oct 24, 2024 | 8-K Item 2.02 (results) | $23.00 |
| Jul 25, 2024 | 8-K Item 2.02 (results) | — |
| Apr 25, 2024 | 8-K Item 2.02 (results) | — |
| Feb 8, 2024 | 8-K Item 2.02 (results) | — |
| Oct 30, 2023 | 8-K Item 2.02 (results) | — |
More on DOC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.