Home › Stock analysis › DDS
Dillard'S (DDS) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
DDS rises 2.3% to $670.22. Closed at $670.22, +2.27% vs the prior close of $655.34. Day range $653.00–$674.28, opened at $656.41.
Last close$670.22+2.27%
Day range653.00–674.28
Open656.41
Volume73.50K
52-week range503.06–741.98
Avg volume (20d)193.89K
DDS daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — DDS rises 2.3% to $670.22
- Closed at $670.22, +2.27% vs the prior close of $655.34. Day range $653.00–$674.28, opened at $656.41.
- Volume was 73.50K shares, 0.4x its 50-day average of 177.06K — lighter than usual.
- Price is +5.1% vs its 50-day average ($637.40) and +10.8% vs its 200-day average ($604.83).
- 52-week range $503.06–$741.98; today's close sits at 70% of that range, 9.7% below the 52-week high.
Oct 14, 2026 — DDS rises 2.0% to $655.34
- Closed at $655.34, +2.04% vs the prior close of $642.24. Day range $629.74–$655.34, opened at $632.38.
- Volume was 71.70K shares, 0.4x its 50-day average of 177.23K — lighter than usual.
- Price is +3.0% vs its 50-day average ($636.25) and +8.4% vs its 200-day average ($604.63).
- 52-week range $503.06–$741.98; today's close sits at 64% of that range, 11.7% below the 52-week high.
Oct 9, 2026 — DDS dips 1.0% to $642.24, 4 down days in a row
- Closed at $642.24, -1.01% vs the prior close of $648.82. Day range $615.67–$656.00, opened at $645.30.
- Volume was 177.00K shares, 1.0x its 50-day average of 175.54K.
- Price is +1.2% vs its 50-day average ($634.91) and +6.2% vs its 200-day average ($604.48).
- 52-week range $503.06–$741.98; today's close sits at 58% of that range, 13.4% below the 52-week high.
- That makes 4 straight losses.
Oct 8, 2026 — DDS ends flat (-0.1%) to $648.82, 3 down days in a row
- Closed at $648.82, -0.09% vs the prior close of $649.38. Day range $630.33–$657.29, opened at $646.20.
- Volume was 157.90K shares, 0.9x its 50-day average of 177.87K.
- Price is +2.3% vs its 50-day average ($634.11) and +7.4% vs its 200-day average ($604.33).
- 52-week range $503.06–$741.98; today's close sits at 61% of that range, 12.6% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — DDS dips 0.9% to $649.38
- Closed at $649.38, -0.90% vs the prior close of $655.25. Day range $644.81–$664.51, opened at $644.81.
- Volume was 190.00K shares, 1.1x its 50-day average of 177.93K.
- Price is +2.6% vs its 50-day average ($632.92) and +7.4% vs its 200-day average ($604.41).
- 52-week range $503.06–$741.98; today's close sits at 61% of that range, 12.5% below the 52-week high.
Oct 6, 2026 — DDS slides 5.8% to $655.25
- Closed at $655.25, -5.77% vs the prior close of $695.35. Day range $620.71–$691.34, opened at $681.94.
- Volume was 204.50K shares, 1.2x its 50-day average of 175.74K.
- Price is +3.7% vs its 50-day average ($631.71) and +8.4% vs its 200-day average ($604.42).
- 52-week range $503.06–$741.98; today's close sits at 64% of that range, 11.7% below the 52-week high.
Oct 5, 2026 — DDS jumps 6.3% to $695.35, a 6-month high
- Closed at $695.35, +6.30% vs the prior close of $654.11. Day range $652.40–$695.35, opened at $657.50.
- Volume was 90.50K shares, 0.5x its 50-day average of 175.79K — lighter than usual.
- Price is +10.4% vs its 50-day average ($630.08) and +15.1% vs its 200-day average ($604.39).
- 52-week range $503.06–$741.98; today's close sits at 80% of that range, 6.3% below the 52-week high.
Oct 2, 2026 — DDS rises 1.2% to $654.11
- Closed at $654.11, +1.20% vs the prior close of $646.35. Day range $638.44–$656.99, opened at $643.01.
- Volume was 188.30K shares, 1.1x its 50-day average of 175.01K.
- Price is +4.2% vs its 50-day average ($627.54) and +8.3% vs its 200-day average ($604.17).
- 52-week range $503.06–$741.98; today's close sits at 63% of that range, 11.8% below the 52-week high.
Oct 1, 2026 — DDS slides 3.5% to $646.35 on 2.4x normal volume
- Closed at $646.35, -3.53% vs the prior close of $669.99. Day range $642.62–$675.52, opened at $668.60.
- Volume was 404.00K shares, 2.4x its 50-day average of 169.16K — unusually heavy trading.
- Price is +3.3% vs its 50-day average ($625.67) and +7.0% vs its 200-day average ($604.30).
- 52-week range $503.06–$741.98; today's close sits at 60% of that range, 12.9% below the 52-week high.
- That makes 3 straight losses.
Sep 30, 2026 — DDS dips 1.1% to $669.99
- Closed at $669.99, -1.11% vs the prior close of $677.52. Day range $669.97–$702.30, opened at $684.38.
- Volume was 256.90K shares, 1.5x its 50-day average of 166.06K.
- Price is +7.3% vs its 50-day average ($624.53) and +10.8% vs its 200-day average ($604.47).
- 52-week range $503.06–$741.98; today's close sits at 70% of that range, 9.7% below the 52-week high.
Things to know before you trade DDS
- Last results release: Aug 13, 2026 (8-K Item 2.02). Previous ones: May 14, 2026, Feb 24, 2026, Nov 13, 2025. Based on that rhythm, the next report is likely around Nov 12, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.81% (largest 6.3%).
- Liquidity: about 193.89K shares (≈$129.95M) trade per day on average.
- 52-week position: $670.22 vs a range of $503.06–$741.98 (70% of the range).
- Dividends: last ex-dividend date Sep 30, 2026 ($0.3/share); 5 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 3 sales; latest: J C Jr Watts sold 400 shares on Jun 5, 2026.
- Latest filings: 8-K Sep 18, 2026; 10-Q Sep 4, 2026; 8-K Aug 13, 2026.
- Listing: TXSE · industry: Retail-Department Stores.
DDS market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 656.41 | 674.28 | 653.00 | 670.22 | 73.50K |
| Oct 14, 2026 | 632.38 | 655.34 | 629.74 | 655.34 | 71.70K |
| Oct 9, 2026 | 645.30 | 656.00 | 615.67 | 642.24 | 177.00K |
| Oct 8, 2026 | 646.20 | 657.29 | 630.33 | 648.82 | 157.90K |
| Oct 7, 2026 | 644.81 | 664.51 | 644.81 | 649.38 | 190.00K |
| Oct 6, 2026 | 681.94 | 691.34 | 620.71 | 655.25 | 204.50K |
| Oct 5, 2026 | 657.50 | 695.35 | 652.40 | 695.35 | 90.50K |
| Oct 2, 2026 | 643.01 | 656.99 | 638.44 | 654.11 | 188.30K |
| Oct 1, 2026 | 668.60 | 675.52 | 642.62 | 646.35 | 404.00K |
| Sep 30, 2026 | 684.38 | 702.30 | 669.97 | 669.99 | 256.90K |
| Sep 29, 2026 | 678.68 | 684.62 | 672.45 | 677.52 | 339.50K |
| Sep 28, 2026 | 662.16 | 688.05 | 662.16 | 681.94 | 194.10K |
| Sep 25, 2026 | 655.86 | 666.04 | 648.22 | 664.07 | 112.30K |
| Sep 24, 2026 | 647.73 | 660.39 | 645.56 | 651.79 | 98.70K |
| Sep 23, 2026 | 658.74 | 658.74 | 643.43 | 645.66 | 295.40K |
| Sep 22, 2026 | 639.71 | 659.15 | 639.71 | 650.17 | 112.30K |
| Sep 21, 2026 | 639.69 | 659.58 | 632.12 | 639.11 | 149.00K |
| Sep 18, 2026 | 631.73 | 647.51 | 620.38 | 636.26 | 187.80K |
| Sep 17, 2026 | 659.20 | 659.20 | 633.76 | 634.26 | 318.50K |
| Sep 16, 2026 | 650.56 | 663.22 | 644.06 | 647.49 | 255.90K |
About Dillard'S
Dillard'S (DDS) is listed on the TXSE and classified by the SEC under “Retail-Department Stores”. Its business address is in LITTLE ROCK, AR. State of incorporation: TX. Fiscal year ends January 30. SEC CIK 28917.
DDS board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Robert C Connor | Director | Jun 1, 2026 |
| William E Ii Connor | Director | Jun 1, 2026 |
| Alex Dillard | PRESIDENT | Sep 29, 2026 |
| Mike Dillard | EXECUTIVE VICE PRESIDENT | Sep 29, 2026 |
| William T Ii Dillard | CEO, CHAIRMAN OF BOARD | Sep 29, 2026 |
| William T. Iii Dillard | SENIOR VICE PRESIDENT | Sep 29, 2026 |
| James I Freeman | Director | Jun 1, 2026 |
| H. Lee Iii Hastings | Director | Jun 1, 2026 |
| Rob C Holmes | Director | Jun 1, 2026 |
| Drue Matheny | EXECUTIVE VICE PRESIDENT | Sep 29, 2026 |
| Denise Dillard Mahaffy | SENIOR VICE PRESIDENT | Sep 29, 2026 |
| Reynie Rutledge | Director | Jun 1, 2026 |
| J C Jr Watts | Director | Jun 5, 2026 |
| Nick White | Director | Jun 1, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Tom W Bolin | VICE PRESIDENT | Sep 29, 2026 |
| Alex Dillard | PRESIDENT | Sep 29, 2026 |
| Mike Dillard | EXECUTIVE VICE PRESIDENT | Sep 29, 2026 |
| William T Ii Dillard | CEO, CHAIRMAN OF BOARD | Sep 29, 2026 |
| William T. Iii Dillard | SENIOR VICE PRESIDENT | Sep 29, 2026 |
| Annemarie Jazic | VICE PRESIDENT | Sep 29, 2026 |
| Chris B. Johnson | SENIOR VICE PRESIDENT | Sep 29, 2026 |
| Mike Litchford | VICE PRESIDENT | Sep 29, 2026 |
| Denise Alexandra Lucie | VICE PRESIDENT | Sep 29, 2026 |
| Drue Matheny | EXECUTIVE VICE PRESIDENT | Sep 29, 2026 |
| Brant Musgrave | CORPORATE VP STORES | Sep 29, 2026 |
| Denise Dillard Mahaffy | SENIOR VICE PRESIDENT | Sep 29, 2026 |
| James D Stockman | VICE PRESIDENT | Sep 29, 2026 |
| Phillip R. Watts | SENIOR VICE PRESIDENT | Sep 29, 2026 |
| Dean L. Worley | VP/GENERAL COUNSEL & SECRETARY | Sep 29, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 5, 2026 | J C Jr Watts | Sale | 400 | $609.18 |
| Oct 16, 2025 | J C Jr Watts | Sale | 750 | $594.60 |
| Sep 29, 2025 | Chris B. Johnson | Sale | 400 | $617.00 |
DDS financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Jan 31, 2026 | $6.47B | $570.19M | 36.42 | $717.01M |
| Feb 1, 2025 | $6.48B | $593.48M | 36.82 | $714.13M |
| Feb 3, 2024 | $6.75B | $738.85M | 44.73 | $883.59M |
| Jan 28, 2023 | $6.87B | $891.64M | 50.81 | $948.39M |
| Jan 29, 2022 | $6.49B | $862.47M | 41.88 | $1.28B |
Latest balance sheet: total assets $3.75B, total liabilities $—, cash $763.08M (as of Aug 1, 2026).
DDS earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 13, 2026 | 8-K Item 2.02 (results) | $613.81 |
| May 14, 2026 | 8-K Item 2.02 (results) | $534.86 |
| Feb 24, 2026 | 8-K Item 2.02 (results) | $595.88 |
| Nov 13, 2025 | 8-K Item 2.02 (results) | $664.06 |
| Aug 14, 2025 | 8-K Item 2.02 (results) | $498.73 |
| May 15, 2025 | 8-K Item 2.02 (results) | $410.44 |
| Feb 25, 2025 | 8-K Item 2.02 (results) | $455.54 |
| Nov 14, 2024 | 8-K Item 2.02 (results) | $433.06 |
| Aug 15, 2024 | 8-K Item 2.02 (results) | — |
| May 16, 2024 | 8-K Item 2.02 (results) | — |
| Feb 26, 2024 | 8-K Item 2.02 (results) | — |
| Nov 9, 2023 | 8-K Item 2.02 (results) | — |
More on DDS
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.