Home › Stock analysis › DD
DuPont de Nemours (DD) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
DD rises 2.4% to $131.60. Closed at $131.60, +2.43% vs the prior close of $128.48. Day range $128.20–$131.64, opened at $128.91.
Last close$131.60+2.43%
Day range128.20–131.64
Open128.91
Volume1.33M
52-week range97.34–157.98
Avg volume (20d)885.95K
DD daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — DD rises 2.4% to $131.60
- Closed at $131.60, +2.43% vs the prior close of $128.48. Day range $128.20–$131.64, opened at $128.91.
- Volume was 1.33M shares, 1.2x its 50-day average of 1.10M.
- Price is -1.6% vs its 50-day average ($133.73) and -4.6% vs its 200-day average ($138.00).
- 52-week range $97.34–$157.98; today's close sits at 56% of that range, 16.7% below the 52-week high.
Oct 14, 2026 — DD dips 0.8% to $128.48
- Closed at $128.48, -0.83% vs the prior close of $129.55. Day range $127.55–$129.91, opened at $128.85.
- Volume was 798.60K shares, 0.7x its 50-day average of 1.14M.
- Price is -4.2% vs its 50-day average ($134.04) and -6.9% vs its 200-day average ($137.95).
- 52-week range $93.70–$157.98; today's close sits at 54% of that range, 18.7% below the 52-week high.
Oct 13, 2026 — DD ends flat (+0.1%) to $129.55
- Closed at $129.55, +0.14% vs the prior close of $129.37. Day range $129.02–$130.80, opened at $130.26.
- Volume was 753.30K shares, 0.6x its 50-day average of 1.17M.
- Price is -3.6% vs its 50-day average ($134.33) and -6.1% vs its 200-day average ($137.93).
- 52-week range $93.70–$157.98; today's close sits at 56% of that range, 18.0% below the 52-week high.
Oct 12, 2026 — DD dips 0.5% to $129.37
- Closed at $129.37, -0.48% vs the prior close of $130.00. Day range $129.16–$131.21, opened at $129.59.
- Volume was 604.90K shares, 0.5x its 50-day average of 1.31M — lighter than usual.
- Price is -3.9% vs its 50-day average ($134.57) and -6.2% vs its 200-day average ($137.90).
- 52-week range $92.49–$157.98; today's close sits at 56% of that range, 18.1% below the 52-week high.
Oct 9, 2026 — DD dips 1.9% to $130.00
- Closed at $130.00, -1.87% vs the prior close of $132.48. Day range $129.90–$131.89, opened at $131.26.
- Volume was 615.20K shares, 0.5x its 50-day average of 1.33M — lighter than usual.
- Price is -3.5% vs its 50-day average ($134.72) and -5.7% vs its 200-day average ($137.86).
- 52-week range $92.49–$157.98; today's close sits at 57% of that range, 17.7% below the 52-week high.
Oct 8, 2026 — DD rises 1.1% to $132.48
- Closed at $132.48, +1.07% vs the prior close of $131.08. Day range $129.39–$132.64, opened at $129.39.
- Volume was 816.40K shares, 0.6x its 50-day average of 1.34M.
- Price is -1.8% vs its 50-day average ($134.90) and -3.9% vs its 200-day average ($137.84).
- 52-week range $92.49–$157.98; today's close sits at 61% of that range, 16.1% below the 52-week high.
Oct 7, 2026 — DD dips 1.7% to $131.08
- Closed at $131.08, -1.65% vs the prior close of $133.28. Day range $130.44–$132.56, opened at $131.54.
- Volume was 638.30K shares, 0.5x its 50-day average of 1.36M — lighter than usual.
- Price is -2.9% vs its 50-day average ($135.01) and -4.9% vs its 200-day average ($137.79).
- 52-week range $92.49–$157.98; today's close sits at 59% of that range, 17.0% below the 52-week high.
Oct 6, 2026 — DD rises 2.0% to $133.28, a 1-month high, 3 up days in a row
- Closed at $133.28, +1.98% vs the prior close of $130.69. Day range $130.68–$134.00, opened at $131.35.
- Volume was 716.70K shares, 0.5x its 50-day average of 1.36M — lighter than usual.
- Price is -1.4% vs its 50-day average ($135.20) and -3.2% vs its 200-day average ($137.75).
- 52-week range $92.49–$157.98; today's close sits at 62% of that range, 15.6% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — DD rises 0.5% to $130.69
- Closed at $130.69, +0.55% vs the prior close of $129.98. Day range $129.18–$131.61, opened at $131.25.
- Volume was 700.70K shares, 0.5x its 50-day average of 1.37M — lighter than usual.
- Price is -3.4% vs its 50-day average ($135.34) and -5.1% vs its 200-day average ($137.69).
- 52-week range $92.49–$157.98; today's close sits at 58% of that range, 17.3% below the 52-week high.
Oct 2, 2026 — DD rises 0.6% to $129.98
- Closed at $129.98, +0.60% vs the prior close of $129.20. Day range $129.14–$130.86, opened at $130.74.
- Volume was 686.00K shares, 0.5x its 50-day average of 1.38M — lighter than usual.
- Price is -4.1% vs its 50-day average ($135.48) and -5.6% vs its 200-day average ($137.64).
- 52-week range $92.49–$157.98; today's close sits at 57% of that range, 17.7% below the 52-week high.
Things to know before you trade DD
- Last results release: Aug 4, 2026 (8-K Item 2.02). Previous ones: May 5, 2026, Feb 10, 2026, Nov 6, 2025. Based on that rhythm, the next report is likely around Nov 3, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.92% (largest 2.4%). That is a relatively calm stock.
- Liquidity: about 885.95K shares (≈$116.59M) trade per day on average.
- 52-week position: $131.60 vs a range of $97.34–$157.98 (56% of the range).
- Dividends: last ex-dividend date Aug 31, 2026 ($0.6/share); 4 payments in the past 12 months.
- Splits: 1:3 on Jun 24, 2026, 239:100 on Nov 3, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 3 sales; latest: Lori Koch sold 261 shares on Jun 2, 2026.
- Latest filings: 8-K Sep 10, 2026; 10-Q Aug 4, 2026; 8-K Aug 4, 2026.
- Share count: 135.04M shares outstanding (Jul 31, 2026), -67.7% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Plastic Materials, Synth Resins & Nonvulcan Elastomers.
DD market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 128.91 | 131.64 | 128.20 | 131.60 | 1.33M |
| Oct 14, 2026 | 128.85 | 129.91 | 127.55 | 128.48 | 798.60K |
| Oct 13, 2026 | 130.26 | 130.80 | 129.02 | 129.55 | 753.30K |
| Oct 12, 2026 | 129.59 | 131.21 | 129.16 | 129.37 | 604.90K |
| Oct 9, 2026 | 131.26 | 131.89 | 129.90 | 130.00 | 615.20K |
| Oct 8, 2026 | 129.39 | 132.64 | 129.39 | 132.48 | 816.40K |
| Oct 7, 2026 | 131.54 | 132.56 | 130.44 | 131.08 | 638.30K |
| Oct 6, 2026 | 131.35 | 134.00 | 130.68 | 133.28 | 716.70K |
| Oct 5, 2026 | 131.25 | 131.61 | 129.18 | 130.69 | 700.70K |
| Oct 2, 2026 | 130.74 | 130.86 | 129.14 | 129.98 | 686.00K |
| Oct 1, 2026 | 128.96 | 129.90 | 127.62 | 129.20 | 950.70K |
| Sep 30, 2026 | 130.48 | 131.17 | 129.75 | 129.89 | 778.20K |
| Sep 29, 2026 | 130.97 | 131.21 | 129.59 | 130.12 | 1.02M |
| Sep 28, 2026 | 130.50 | 131.63 | 129.81 | 130.98 | 834.20K |
| Sep 25, 2026 | 130.50 | 132.16 | 129.73 | 131.71 | 780.50K |
| Sep 24, 2026 | 130.23 | 131.65 | 129.14 | 130.22 | 809.90K |
| Sep 23, 2026 | 130.83 | 131.89 | 130.53 | 130.88 | 686.70K |
| Sep 22, 2026 | 130.72 | 132.22 | 129.95 | 131.80 | 1.19M |
| Sep 21, 2026 | 130.00 | 130.87 | 128.96 | 129.79 | 922.20K |
| Sep 18, 2026 | 128.39 | 129.28 | 127.77 | 129.01 | 2.10M |
About DuPont de Nemours
DuPont de Nemours (DD) is listed on the NYSE and classified by the SEC under “Plastic Materials, Synth Resins & Nonvulcan Elastomers”. Its business address is in WILMINGTON, DE. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1666700.
DD board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Edward D Breen | Director | Aug 19, 2026 |
| Amy G. Brady | Director | May 28, 2026 |
| Ruby R Chandy | Director | May 28, 2026 |
| Alexander M Cutler | Director | Sep 1, 2026 |
| Lori Koch | CEO | Jun 2, 2026 |
| James A Lico | Director | May 28, 2026 |
| Frederick M. Lowery | Director | Sep 1, 2026 |
| Donald G Macpherson | Director | Sep 1, 2026 |
| Kurt B Mcmaken | Director | May 28, 2026 |
| Pont Eleuthere I Du | Director | May 28, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Matthew S Abbott | SVP, CIO | Feb 24, 2026 |
| Madeleine G Barber | VP Chief Accounting Officer | Aug 10, 2026 |
| Jeroen Bloemhard | President, HC and Water Tech | Feb 24, 2026 |
| Beth Ferreira | President, Diversified Indstrl | Aug 10, 2026 |
| Antonella B Franzen | SVP & CFO | Jun 2, 2026 |
| Erik T. Hoover | SVP & General Counsel | May 6, 2026 |
| Lori Koch | CEO | Jun 2, 2026 |
| Steven P. Larrabee | SVP & CIO | Nov 4, 2025 |
| Christopher Raia | Senior Vice President & CHRO | May 6, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 2, 2026 | Lori Koch | Sale | 261 | $48.82 |
| Nov 28, 2025 | Lori Koch | Sale | 9,011 | $39.46 |
| Nov 28, 2025 | Erik T. Hoover | Sale | 6,005 | $39.79 |
DD financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $6.85B | $-779.00M | -1.86 | — |
| Dec 31, 2024 | $6.72B | $703.00M | 1.68 | — |
| Dec 31, 2023 | $6.61B | $423.00M | 0.94 | — |
| Dec 31, 2022 | $13.02B | $5.87B | 11.75 | $588.00M |
| Dec 31, 2021 | $12.57B | $6.47B | 11.89 | $2.28B |
Latest balance sheet: total assets $21.06B, total liabilities $7.18B, cash $1.74B (as of Jun 30, 2026).
DD earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 4, 2026 | 8-K Item 2.02 (results) | $142.93 |
| May 5, 2026 | 8-K Item 2.02 (results) | $147.72 |
| Feb 10, 2026 | 8-K Item 2.02 (results) | $148.29 |
| Nov 6, 2025 | 8-K Item 2.02 (results) | $117.45 |
| Aug 5, 2025 | 8-K Item 2.02 (results) | $91.13 |
| May 2, 2025 | 8-K Item 2.02 (results) | $84.41 |
| Feb 11, 2025 | 8-K Item 2.02 (results) | $102.28 |
| Nov 5, 2024 | 8-K Item 2.02 (results) | $107.54 |
| Jul 31, 2024 | 8-K Item 2.02 (results) | — |
| May 1, 2024 | 8-K Item 2.02 (results) | — |
| Feb 6, 2024 | 8-K Item 2.02 (results) | — |
| Jan 24, 2024 | 8-K Item 2.02 (results) | — |
More on DD
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.