Home › Stock analysis › CXT
Crane NXT (CXT) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
CXT rises 2.9% to $54.27, a 1-month high, 6 up days in a row. Closed at $54.27, +2.86% vs the prior close of $52.76. Day range $52.12–$54.86, opened at $52.93.
Last close$54.27+2.86%
Day range52.12–54.86
Open52.93
Volume601.60K
52-week range35.71–68.54
Avg volume (20d)560.43K
CXT daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — CXT rises 2.9% to $54.27, a 1-month high, 6 up days in a row
- Closed at $54.27, +2.86% vs the prior close of $52.76. Day range $52.12–$54.86, opened at $52.93.
- Volume was 601.60K shares, 1.1x its 50-day average of 536.64K.
- Price is +9.4% vs its 50-day average ($49.62) and +14.5% vs its 200-day average ($47.39).
- 52-week range $35.71–$68.54; today's close sits at 57% of that range, 20.8% below the 52-week high.
- That makes 6 straight gains.
Oct 14, 2026 — CXT rises 0.9% to $52.76, a 1-month high, 5 up days in a row
- Closed at $52.76, +0.94% vs the prior close of $52.27. Day range $50.83–$52.83, opened at $51.85.
- Volume was 707.40K shares, 1.3x its 50-day average of 536.45K.
- Price is +6.4% vs its 50-day average ($49.58) and +11.4% vs its 200-day average ($47.35).
- 52-week range $35.71–$68.54; today's close sits at 52% of that range, 23.0% below the 52-week high.
- That makes 5 straight gains.
Oct 13, 2026 — CXT rises 2.3% to $52.27, a 1-month high, 4 up days in a row
- Closed at $52.27, +2.27% vs the prior close of $51.11. Day range $50.18–$52.32, opened at $50.99.
- Volume was 500.00K shares, 0.9x its 50-day average of 535.96K.
- Price is +5.3% vs its 50-day average ($49.62) and +10.4% vs its 200-day average ($47.33).
- 52-week range $35.71–$68.54; today's close sits at 50% of that range, 23.7% below the 52-week high.
- That makes 4 straight gains.
Oct 12, 2026 — CXT rises 1.3% to $51.11, 3 up days in a row
- Closed at $51.11, +1.31% vs the prior close of $50.45. Day range $50.07–$51.77, opened at $50.41.
- Volume was 467.60K shares, 0.9x its 50-day average of 537.74K.
- Price is +3.0% vs its 50-day average ($49.64) and +8.0% vs its 200-day average ($47.31).
- 52-week range $35.71–$68.74; today's close sits at 47% of that range, 25.6% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — CXT jumps 4.7% to $50.45
- Closed at $50.45, +4.71% vs the prior close of $48.18. Day range $48.46–$50.56, opened at $48.62.
- Volume was 427.90K shares, 0.8x its 50-day average of 541.61K.
- Price is +1.6% vs its 50-day average ($49.66) and +6.7% vs its 200-day average ($47.30).
- 52-week range $35.71–$69.00; today's close sits at 44% of that range, 26.9% below the 52-week high.
Oct 8, 2026 — CXT ends flat (+0.0%) to $48.18
- Closed at $48.18, +0.04% vs the prior close of $48.16. Day range $47.31–$48.48, opened at $47.77.
- Volume was 655.40K shares, 1.2x its 50-day average of 540.63K.
- Price is -3.0% vs its 50-day average ($49.68) and +1.9% vs its 200-day average ($47.28).
- 52-week range $35.71–$69.00; today's close sits at 37% of that range, 30.2% below the 52-week high.
Oct 7, 2026 — CXT slides 3.2% to $48.16
- Closed at $48.16, -3.23% vs the prior close of $49.77. Day range $47.37–$49.54, opened at $48.41.
- Volume was 419.90K shares, 0.8x its 50-day average of 544.16K.
- Price is -3.2% vs its 50-day average ($49.76) and +1.9% vs its 200-day average ($47.28).
- 52-week range $35.71–$69.00; today's close sits at 37% of that range, 30.2% below the 52-week high.
- SEC filings that day: 8-K.
Oct 6, 2026 — CXT rises 1.2% to $49.77, 5 up days in a row
- Closed at $49.77, +1.24% vs the prior close of $49.16. Day range $49.18–$50.17, opened at $49.43.
- Volume was 416.90K shares, 0.8x its 50-day average of 547.98K.
- Price is -0.2% vs its 50-day average ($49.89) and +5.3% vs its 200-day average ($47.27).
- 52-week range $35.71–$69.00; today's close sits at 42% of that range, 27.9% below the 52-week high.
- That makes 5 straight gains.
Oct 5, 2026 — CXT rises 0.8% to $49.16, 4 up days in a row
- Closed at $49.16, +0.78% vs the prior close of $48.78. Day range $48.18–$49.97, opened at $48.47.
- Volume was 525.00K shares, 1.0x its 50-day average of 547.74K.
- Price is -1.6% vs its 50-day average ($49.98) and +4.0% vs its 200-day average ($47.26).
- 52-week range $35.71–$69.00; today's close sits at 40% of that range, 28.8% below the 52-week high.
- That makes 4 straight gains.
Oct 2, 2026 — CXT rises 1.5% to $48.78, 3 up days in a row
- Closed at $48.78, +1.50% vs the prior close of $48.06. Day range $47.67–$49.00, opened at $48.91.
- Volume was 457.10K shares, 0.8x its 50-day average of 552.73K.
- Price is -2.5% vs its 50-day average ($50.05) and +3.2% vs its 200-day average ($47.25).
- 52-week range $35.71–$69.00; today's close sits at 39% of that range, 29.3% below the 52-week high.
- That makes 3 straight gains.
Things to know before you trade CXT
- Last results release: Aug 5, 2026 (8-K Item 2.02). Previous ones: May 6, 2026, Feb 11, 2026, Nov 5, 2025. Based on that rhythm, the next report is likely around Nov 4, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.67% (largest 5.8%).
- Liquidity: about 560.43K shares (≈$30.41M) trade per day on average.
- 52-week position: $54.27 vs a range of $35.71–$68.54 (57% of the range).
- Dividends: last ex-dividend date Aug 31, 2026 ($0.18/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 2 open-market buys, 0 sales; latest: Christina Cristiano bought 3,550 shares on Jun 12, 2026.
- Latest filings: 8-K Oct 7, 2026; 8-K Aug 11, 2026; 10-Q Aug 5, 2026.
- Share count: 57.56M shares outstanding (Jul 31, 2026), +0.2% vs a year earlier.
- Listing: NYSE · industry: Miscellaneous Fabricated Metal Products.
CXT market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 52.93 | 54.86 | 52.12 | 54.27 | 601.60K |
| Oct 14, 2026 | 51.85 | 52.83 | 50.83 | 52.76 | 707.40K |
| Oct 13, 2026 | 50.99 | 52.32 | 50.18 | 52.27 | 500.00K |
| Oct 12, 2026 | 50.41 | 51.77 | 50.07 | 51.11 | 467.60K |
| Oct 9, 2026 | 48.62 | 50.56 | 48.46 | 50.45 | 427.90K |
| Oct 8, 2026 | 47.77 | 48.48 | 47.31 | 48.18 | 655.40K |
| Oct 7, 2026 | 48.41 | 49.54 | 47.37 | 48.16 | 419.90K |
| Oct 6, 2026 | 49.43 | 50.17 | 49.18 | 49.77 | 416.90K |
| Oct 5, 2026 | 48.47 | 49.97 | 48.18 | 49.16 | 525.00K |
| Oct 2, 2026 | 48.91 | 49.00 | 47.67 | 48.78 | 457.10K |
| Oct 1, 2026 | 47.05 | 48.71 | 46.22 | 48.06 | 479.80K |
| Sep 30, 2026 | 47.18 | 47.38 | 46.64 | 47.10 | 527.10K |
| Sep 29, 2026 | 47.89 | 48.20 | 46.68 | 47.00 | 453.60K |
| Sep 28, 2026 | 47.48 | 48.60 | 46.51 | 47.50 | 544.50K |
| Sep 25, 2026 | 47.41 | 48.27 | 47.01 | 47.72 | 383.20K |
| Sep 24, 2026 | 48.00 | 48.21 | 47.03 | 47.16 | 759.40K |
| Sep 23, 2026 | 48.23 | 49.28 | 47.19 | 48.42 | 747.80K |
| Sep 22, 2026 | 47.70 | 49.20 | 47.40 | 48.44 | 717.50K |
| Sep 21, 2026 | 46.20 | 46.22 | 44.86 | 45.77 | 649.80K |
| Sep 18, 2026 | 45.24 | 45.94 | 44.84 | 45.61 | 767.20K |
About Crane NXT
Crane NXT (CXT) is listed on the NYSE and classified by the SEC under “Miscellaneous Fabricated Metal Products”. Its business address is in WALTHAM, MA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 25445.
CXT board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Jeff Benck | Director | May 26, 2026 |
| Michael Dinkins | Director | May 26, 2026 |
| William K Grogan | Director | May 26, 2026 |
| Ellen Mcclain Haime | Director | May 26, 2026 |
| Sandra Joyce | Director | May 26, 2026 |
| Cristen L Kogl | Director | May 26, 2026 |
| David D Petratis | Director | May 26, 2026 |
| Aaron W Saak | CEO | Jun 16, 2026 |
| John S Stroup | Director | May 26, 2026 |
| James L L Tullis | Director | May 26, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Christina Cristiano | SVP, Chief Financial Officer | Jun 16, 2026 |
| Kimberly Margaret Dimaurizio | SVP, Chief People Officer | Feb 27, 2026 |
| Paul Gerard Igoe | SVP, General Counsel & Sec. | Mar 23, 2026 |
| Samuel Keayes | SVP, Security & Auth. Tech. | May 5, 2026 |
| Aaron W Saak | CEO | Jun 16, 2026 |
| Bianca B. Shardelow | VP, Controller & CAO | Apr 22, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 12, 2026 | Christina Cristiano | Buy | 3,550 | $41.96 |
| Jun 12, 2026 | Aaron W Saak | Buy | 24,000 | $42.13 |
CXT financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $1.66B | $145.10M | 2.50 | $241.50M |
| Dec 31, 2024 | $1.49B | $184.10M | 3.19 | $214.10M |
| Dec 31, 2023 | $1.39B | $188.30M | 3.28 | $276.30M |
| Dec 31, 2022 | $1.34B | $204.90M | 3.61 | $306.00M |
| Dec 31, 2021 | $1.35B | $178.00M | 3.14 | $277.00M |
Latest balance sheet: total assets $3.60B, total liabilities $2.31B, cash $231.40M (as of Jun 30, 2026).
CXT earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 5, 2026 | 8-K Item 2.02 (results) | $52.37 |
| May 6, 2026 | 8-K Item 2.02 (results) | $45.65 |
| Feb 11, 2026 | 8-K Item 2.02 (results) | $51.73 |
| Nov 5, 2025 | 8-K Item 2.02 (results) | $64.20 |
| Aug 6, 2025 | 8-K Item 2.02 (results) | $56.37 |
| May 7, 2025 | 8-K Item 2.02 (results) | $47.64 |
| Feb 12, 2025 | 8-K Item 2.02 (results) | $58.59 |
| Nov 6, 2024 | 8-K Item 2.02 (results) | $57.02 |
| Aug 7, 2024 | 8-K Item 2.02 (results) | — |
| May 8, 2024 | 8-K Item 2.02 (results) | — |
| Feb 14, 2024 | 8-K Item 2.02 (results) | — |
| Nov 6, 2023 | 8-K Item 2.02 (results) | — |
More on CXT
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.