Home › Stock analysis › CVBF
Cvb Financial (CVBF) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
CVBF rises 2.2% to $21.83. Closed at $21.83, +2.25% vs the prior close of $21.35. Day range $21.42–$21.85, opened at $21.57.
Last close$21.83+2.25%
Day range21.42–21.85
Open21.57
Volume1.33M
52-week range17.95–23.41
Avg volume (20d)1.41M
CVBF daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — CVBF rises 2.2% to $21.83
- Closed at $21.83, +2.25% vs the prior close of $21.35. Day range $21.42–$21.85, opened at $21.57.
- Volume was 1.33M shares, 1.1x its 50-day average of 1.22M.
- Price is -2.3% vs its 50-day average ($22.34) and +4.1% vs its 200-day average ($20.97).
- 52-week range $17.95–$23.41; today's close sits at 71% of that range, 6.7% below the 52-week high.
Oct 14, 2026 — CVBF dips 0.6% to $21.35, a 3-month low
- Closed at $21.35, -0.61% vs the prior close of $21.48. Day range $21.10–$21.42, opened at $21.21.
- Volume was 1.48M shares, 1.2x its 50-day average of 1.22M.
- Price is -4.5% vs its 50-day average ($22.36) and +1.9% vs its 200-day average ($20.95).
- 52-week range $17.95–$23.41; today's close sits at 62% of that range, 8.8% below the 52-week high.
Oct 13, 2026 — CVBF dips 0.8% to $21.48, a 3-month low
- Closed at $21.48, -0.79% vs the prior close of $21.65. Day range $21.42–$21.81, opened at $21.73.
- Volume was 994.90K shares, 0.8x its 50-day average of 1.23M.
- Price is -4.1% vs its 50-day average ($22.39) and +2.6% vs its 200-day average ($20.95).
- 52-week range $17.95–$23.41; today's close sits at 65% of that range, 8.2% below the 52-week high.
Oct 12, 2026 — CVBF rises 0.7% to $21.65
- Closed at $21.65, +0.74% vs the prior close of $21.49. Day range $21.52–$21.81, opened at $21.53.
- Volume was 738.70K shares, 0.6x its 50-day average of 1.25M — lighter than usual.
- Price is -3.4% vs its 50-day average ($22.42) and +3.4% vs its 200-day average ($20.94).
- 52-week range $17.95–$23.41; today's close sits at 68% of that range, 7.5% below the 52-week high.
Oct 9, 2026 — CVBF dips 1.2% to $21.49, a 3-month low
- Closed at $21.49, -1.20% vs the prior close of $21.75. Day range $21.45–$21.71, opened at $21.64.
- Volume was 1.00M shares, 0.8x its 50-day average of 1.25M.
- Price is -4.2% vs its 50-day average ($22.43) and +2.7% vs its 200-day average ($20.93).
- 52-week range $17.95–$23.41; today's close sits at 65% of that range, 8.2% below the 52-week high.
Oct 8, 2026 — CVBF rises 1.0% to $21.75
- Closed at $21.75, +1.02% vs the prior close of $21.53. Day range $21.44–$21.80, opened at $21.53.
- Volume was 1.09M shares, 0.9x its 50-day average of 1.27M.
- Price is -3.1% vs its 50-day average ($22.46) and +4.0% vs its 200-day average ($20.92).
- 52-week range $17.95–$23.41; today's close sits at 70% of that range, 7.1% below the 52-week high.
Oct 7, 2026 — CVBF dips 1.6% to $21.53, a 3-month low, 3 down days in a row
- Closed at $21.53, -1.64% vs the prior close of $21.89. Day range $21.48–$21.84, opened at $21.77.
- Volume was 1.21M shares, 0.9x its 50-day average of 1.28M.
- Price is -4.2% vs its 50-day average ($22.48) and +3.0% vs its 200-day average ($20.90).
- 52-week range $17.95–$23.41; today's close sits at 66% of that range, 8.0% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — CVBF dips 1.0% to $21.89
- Closed at $21.89, -1.04% vs the prior close of $22.12. Day range $21.84–$22.27, opened at $22.11.
- Volume was 1.24M shares, 1.0x its 50-day average of 1.28M.
- Price is -2.7% vs its 50-day average ($22.50) and +4.8% vs its 200-day average ($20.90).
- 52-week range $17.95–$23.41; today's close sits at 72% of that range, 6.5% below the 52-week high.
Oct 5, 2026 — CVBF dips 0.7% to $22.12
- Closed at $22.12, -0.72% vs the prior close of $22.28. Day range $22.03–$22.33, opened at $22.28.
- Volume was 1.78M shares, 1.4x its 50-day average of 1.28M.
- Price is -1.8% vs its 50-day average ($22.52) and +5.9% vs its 200-day average ($20.89).
- 52-week range $17.95–$23.41; today's close sits at 76% of that range, 5.5% below the 52-week high.
Oct 2, 2026 — CVBF rises 1.2% to $22.28
- Closed at $22.28, +1.23% vs the prior close of $22.01. Day range $22.16–$22.51, opened at $22.17.
- Volume was 1.65M shares, 1.3x its 50-day average of 1.29M.
- Price is -1.1% vs its 50-day average ($22.53) and +6.7% vs its 200-day average ($20.88).
- 52-week range $17.95–$23.41; today's close sits at 79% of that range, 4.8% below the 52-week high.
Things to know before you trade CVBF
- Last results release: Jul 23, 2026 (8-K Item 2.02). Previous ones: Apr 23, 2026, Jan 22, 2026, Oct 23, 2025. Based on that rhythm, the next report is likely around Oct 22, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.16% (largest 2.2%).
- Liquidity: about 1.41M shares (≈$30.81M) trade per day on average.
- 52-week position: $21.83 vs a range of $17.95–$23.41 (71% of the range).
- Dividends: last ex-dividend date Sep 30, 2026 ($0.2/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 7 open-market buys, 1 sales; latest: Mike Maddox bought 10,000 shares on Aug 31, 2026.
- Latest filings: 10-Q Aug 7, 2026; 8-K Jul 23, 2026; 8-K Jul 23, 2026.
- Share count: 176.00M shares outstanding (Aug 3, 2026), +27.7% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: State Commercial Banks.
CVBF market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 21.57 | 21.85 | 21.42 | 21.83 | 1.33M |
| Oct 14, 2026 | 21.21 | 21.42 | 21.10 | 21.35 | 1.48M |
| Oct 13, 2026 | 21.73 | 21.81 | 21.42 | 21.48 | 994.90K |
| Oct 12, 2026 | 21.53 | 21.81 | 21.52 | 21.65 | 738.70K |
| Oct 9, 2026 | 21.64 | 21.71 | 21.45 | 21.49 | 1.00M |
| Oct 8, 2026 | 21.53 | 21.80 | 21.44 | 21.75 | 1.09M |
| Oct 7, 2026 | 21.77 | 21.84 | 21.48 | 21.53 | 1.21M |
| Oct 6, 2026 | 22.11 | 22.27 | 21.84 | 21.89 | 1.24M |
| Oct 5, 2026 | 22.28 | 22.33 | 22.03 | 22.12 | 1.78M |
| Oct 2, 2026 | 22.17 | 22.51 | 22.16 | 22.28 | 1.65M |
| Oct 1, 2026 | 21.61 | 22.08 | 21.33 | 22.01 | 1.73M |
| Sep 30, 2026 | 21.75 | 21.93 | 21.56 | 21.61 | 1.50M |
| Sep 29, 2026 | 22.20 | 22.35 | 21.91 | 21.94 | 1.25M |
| Sep 28, 2026 | 22.52 | 22.60 | 22.18 | 22.19 | 1.22M |
| Sep 25, 2026 | 22.41 | 22.68 | 22.36 | 22.53 | 1.89M |
| Sep 24, 2026 | 22.05 | 22.35 | 21.94 | 22.30 | 1.10M |
| Sep 23, 2026 | 22.16 | 22.30 | 22.01 | 22.01 | 1.42M |
| Sep 22, 2026 | 22.48 | 22.59 | 22.16 | 22.16 | 1.29M |
| Sep 21, 2026 | 22.80 | 22.89 | 22.43 | 22.43 | 1.13M |
| Sep 18, 2026 | 22.71 | 22.72 | 22.48 | 22.70 | 3.18M |
About Cvb Financial
Cvb Financial (CVBF) is listed on the Nasdaq and classified by the SEC under “State Commercial Banks”. Its business address is in ONTARIO, CA. State of incorporation: CA. Fiscal year ends December 31. SEC CIK 354647.
CVBF board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Komas Julianne M Biagini | Director | May 20, 2026 |
| George A Jr Borba | Director | May 22, 2026 |
| Guercio Stephen A Del | Director | May 20, 2026 |
| Robertson Clay Jr Jones | President | Apr 21, 2026 |
| Anna Kan | Director | May 20, 2026 |
| Mike Maddox | Director | Aug 31, 2026 |
| Brien Raymond V Iii O | Director | Jul 28, 2026 |
| Jane Olvera | Director | May 20, 2026 |
| Hal W Oswalt | Director | May 20, 2026 |
| Timothy Michael Stephens | Director | May 20, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| David A. Brager | President & CEO | Mar 18, 2026 |
| Yamynn Deangelis | EVP Chief Risk Officer | Jun 3, 2026 |
| Roger Lynn Ehrnman | EVP, Chief Risk Officer | May 20, 2026 |
| David F Farnsworth | EVP & CCO | Mar 18, 2026 |
| David C Harvey | EVP Chief Operating Officer | Aug 5, 2026 |
| Robertson Clay Jr Jones | President | Apr 21, 2026 |
| Sheryl Laygo | Chief Accounting Officer | Mar 23, 2026 |
| E Allen Nicholson | EVP & CFO | Apr 3, 2026 |
| Richard H Wohl | EVP & General Counsel | Jun 9, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 31, 2026 | Mike Maddox | Buy | 10,000 | $22.03 |
| Aug 5, 2026 | David C Harvey | Sale | 40,000 | $22.94 |
| Jul 28, 2026 | Brien Raymond V Iii O | Buy | 20,000 | $22.77 |
| May 22, 2026 | George A Jr Borba | Buy | 48,894 | $20.45 |
| May 19, 2026 | George A Jr Borba | Buy | 25,187 | $19.85 |
| May 14, 2026 | George A Jr Borba | Buy | 25,097 | $19.92 |
| May 12, 2026 | George A Jr Borba | Buy | 50,242 | $19.90 |
| Nov 14, 2025 | George A Jr Borba | Buy | 27,094 | $18.45 |
CVBF financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $209.30M | 1.52 | $221.41M |
| Dec 31, 2024 | — | $200.72M | 1.44 | $249.76M |
| Dec 31, 2023 | — | $221.44M | 1.59 | $295.63M |
| Dec 31, 2022 | — | $235.43M | 1.67 | $273.73M |
| Dec 31, 2021 | — | $212.52M | 1.56 | $195.24M |
Latest balance sheet: total assets $21.18B, total liabilities $18.01B, cash $1.10B (as of Jun 30, 2026).
CVBF earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 23, 2026 | 8-K Item 2.02 (results) | $22.36 |
| Apr 23, 2026 | 8-K Item 2.02 (results) | $20.21 |
| Jan 22, 2026 | 8-K Item 2.02 (results) | $20.73 |
| Oct 23, 2025 | 8-K Item 2.02 (results) | $18.65 |
| Jul 24, 2025 | 8-K Item 2.02 (results) | $19.76 |
| Apr 24, 2025 | 8-K Item 2.02 (results) | $18.91 |
| Jan 23, 2025 | 8-K Item 2.02 (results) | $20.66 |
| Oct 24, 2024 | 8-K Item 2.02 (results) | $19.59 |
| Jul 25, 2024 | 8-K Item 2.02 (results) | — |
| Apr 25, 2024 | 8-K Item 2.02 (results) | — |
| Jan 25, 2024 | 8-K Item 2.02 (results) | — |
| Oct 26, 2023 | 8-K Item 2.02 (results) | — |
More on CVBF
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.