Home › Stock analysis › CSX
Csx (CSX) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
CSX rises 0.8% to $48.69, a 1-month high, 4 up days in a row. Closed at $48.69, +0.85% vs the prior close of $48.28. Day range $48.26–$48.78, opened at $48.70.
Last close$48.69+0.85%
Day range48.26–48.78
Open48.70
Volume9.12M
52-week range33.63–53.60
Avg volume (20d)10.32M
CSX daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — CSX rises 0.8% to $48.69, a 1-month high, 4 up days in a row
- Closed at $48.69, +0.85% vs the prior close of $48.28. Day range $48.26–$48.78, opened at $48.70.
- Volume was 9.12M shares, 0.9x its 50-day average of 9.65M.
- Price is -0.3% vs its 50-day average ($48.83) and +8.7% vs its 200-day average ($44.79).
- 52-week range $33.63–$53.60; today's close sits at 75% of that range, 9.2% below the 52-week high.
- That makes 4 straight gains.
Oct 14, 2026 — CSX rises 1.1% to $48.28, 3 up days in a row
- Closed at $48.28, +1.09% vs the prior close of $47.76. Day range $47.67–$48.32, opened at $47.74.
- Volume was 8.83M shares, 0.9x its 50-day average of 9.76M.
- Price is -1.2% vs its 50-day average ($48.88) and +7.9% vs its 200-day average ($44.73).
- 52-week range $33.63–$53.60; today's close sits at 73% of that range, 9.9% below the 52-week high.
- That makes 3 straight gains.
Oct 13, 2026 — CSX ends flat (+0.0%) to $47.76
- Closed at $47.76, +0.02% vs the prior close of $47.75. Day range $47.32–$48.09, opened at $47.82.
- Volume was 12.23M shares, 1.3x its 50-day average of 9.77M.
- Price is -2.4% vs its 50-day average ($48.94) and +6.9% vs its 200-day average ($44.68).
- 52-week range $33.63–$53.60; today's close sits at 71% of that range, 10.9% below the 52-week high.
- SEC filings that day: 8-K.
Oct 12, 2026 — CSX rises 1.0% to $47.75
- Closed at $47.75, +1.04% vs the prior close of $47.26. Day range $47.01–$47.75, opened at $47.30.
- Volume was 5.70M shares, 0.6x its 50-day average of 10.00M — lighter than usual.
- Price is -2.5% vs its 50-day average ($48.98) and +7.0% vs its 200-day average ($44.62).
- 52-week range $33.63–$53.60; today's close sits at 71% of that range, 10.9% below the 52-week high.
Oct 9, 2026 — CSX ends flat (-0.2%) to $47.26
- Closed at $47.26, -0.17% vs the prior close of $47.34. Day range $47.10–$47.45, opened at $47.14.
- Volume was 5.07M shares, 0.5x its 50-day average of 10.17M — lighter than usual.
- Price is -3.6% vs its 50-day average ($49.03) and +6.0% vs its 200-day average ($44.57).
- 52-week range $33.63–$53.60; today's close sits at 68% of that range, 11.8% below the 52-week high.
Oct 8, 2026 — CSX rises 1.1% to $47.34
- Closed at $47.34, +1.13% vs the prior close of $46.81. Day range $46.76–$47.45, opened at $46.83.
- Volume was 6.98M shares, 0.7x its 50-day average of 10.32M.
- Price is -3.6% vs its 50-day average ($49.09) and +6.4% vs its 200-day average ($44.51).
- 52-week range $33.63–$53.60; today's close sits at 69% of that range, 11.7% below the 52-week high.
Oct 7, 2026 — CSX dips 1.5% to $46.81
- Closed at $46.81, -1.45% vs the prior close of $47.50. Day range $46.76–$47.62, opened at $47.42.
- Volume was 6.81M shares, 0.6x its 50-day average of 10.50M.
- Price is -4.8% vs its 50-day average ($49.16) and +5.3% vs its 200-day average ($44.46).
- 52-week range $33.63–$53.60; today's close sits at 66% of that range, 12.7% below the 52-week high.
Oct 6, 2026 — CSX ends flat (+0.1%) to $47.50
- Closed at $47.50, +0.15% vs the prior close of $47.43. Day range $47.32–$47.73, opened at $47.38.
- Volume was 8.57M shares, 0.8x its 50-day average of 10.68M.
- Price is -3.5% vs its 50-day average ($49.24) and +7.0% vs its 200-day average ($44.41).
- 52-week range $33.63–$53.60; today's close sits at 69% of that range, 11.4% below the 52-week high.
Oct 5, 2026 — CSX ends flat (+0.0%) to $47.43
- Closed at $47.43, +0.00% vs the prior close of $47.43. Day range $46.90–$47.54, opened at $47.22.
- Volume was 8.25M shares, 0.8x its 50-day average of 10.80M.
- Price is -3.8% vs its 50-day average ($49.32) and +6.9% vs its 200-day average ($44.35).
- 52-week range $33.63–$53.60; today's close sits at 69% of that range, 11.5% below the 52-week high.
Oct 2, 2026 — CSX rises 1.9% to $47.43
- Closed at $47.43, +1.91% vs the prior close of $46.54. Day range $46.75–$47.59, opened at $46.88.
- Volume was 10.96M shares, 1.0x its 50-day average of 11.17M.
- Price is -4.1% vs its 50-day average ($49.44) and +7.1% vs its 200-day average ($44.30).
- 52-week range $33.63–$53.60; today's close sits at 69% of that range, 11.5% below the 52-week high.
Things to know before you trade CSX
- Last results release: Jul 22, 2026 (8-K Item 2.02). Previous ones: Apr 22, 2026, Jan 22, 2026, Oct 16, 2025. Based on that rhythm, the next report is likely around Oct 21, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.83% (largest 2.4%). That is a relatively calm stock.
- Liquidity: about 10.32M shares (≈$502.67M) trade per day on average.
- 52-week position: $48.69 vs a range of $33.63–$53.60 (75% of the range).
- Dividends: last ex-dividend date Aug 31, 2026 ($0.14/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 2 open-market buys, 9 sales; latest: Angela C Williams sold 30,000 shares on Jul 24, 2026.
- Latest filings: 8-K Oct 13, 2026; 10-Q Jul 22, 2026; 8-K Jul 22, 2026.
- Share count: 1.85B shares outstanding (Jun 30, 2026), -0.6% vs a year earlier.
- Listing: Nasdaq · industry: Railroads, Line-Haul Operating.
CSX market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 48.70 | 48.78 | 48.26 | 48.69 | 9.12M |
| Oct 14, 2026 | 47.74 | 48.32 | 47.67 | 48.28 | 8.83M |
| Oct 13, 2026 | 47.82 | 48.09 | 47.32 | 47.76 | 12.23M |
| Oct 12, 2026 | 47.30 | 47.75 | 47.01 | 47.75 | 5.70M |
| Oct 9, 2026 | 47.14 | 47.45 | 47.10 | 47.26 | 5.07M |
| Oct 8, 2026 | 46.83 | 47.45 | 46.76 | 47.34 | 6.98M |
| Oct 7, 2026 | 47.42 | 47.62 | 46.76 | 46.81 | 6.81M |
| Oct 6, 2026 | 47.38 | 47.73 | 47.32 | 47.50 | 8.57M |
| Oct 5, 2026 | 47.22 | 47.54 | 46.90 | 47.43 | 8.25M |
| Oct 2, 2026 | 46.88 | 47.59 | 46.75 | 47.43 | 10.96M |
| Oct 1, 2026 | 46.23 | 46.56 | 45.85 | 46.54 | 12.90M |
| Sep 30, 2026 | 46.98 | 47.25 | 46.50 | 46.51 | 11.01M |
| Sep 29, 2026 | 46.46 | 47.03 | 46.39 | 46.93 | 8.03M |
| Sep 28, 2026 | 46.65 | 47.16 | 46.59 | 46.76 | 9.60M |
| Sep 25, 2026 | 46.79 | 47.03 | 46.51 | 46.78 | 8.58M |
| Sep 24, 2026 | 47.03 | 47.33 | 46.77 | 46.95 | 9.55M |
| Sep 23, 2026 | 46.65 | 47.59 | 46.26 | 47.19 | 10.64M |
| Sep 22, 2026 | 46.26 | 46.68 | 45.95 | 46.59 | 11.49M |
| Sep 21, 2026 | 47.48 | 47.48 | 45.79 | 45.99 | 16.41M |
| Sep 18, 2026 | 47.63 | 47.88 | 47.00 | 47.10 | 25.75M |
About Csx
Csx (CSX) is listed on the Nasdaq and classified by the SEC under “Railroads, Line-Haul Operating”. Its business address is in JACKSONVILLE, FL. State of incorporation: VA. Fiscal year ends December 31. SEC CIK 277948.
CSX board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Stephen F Angel | President & CEO | Sep 2, 2026 |
| Ann D. Begeman | Director | Mar 2, 2026 |
| Thomas Bostick | Director | Mar 2, 2026 |
| Anne H Chow | Director | Mar 2, 2026 |
| Steven T Halverson | Director | Mar 2, 2026 |
| Paul C Hilal | Director | Mar 2, 2026 |
| David M Moffett | Director | Mar 2, 2026 |
| Linda H Riefler | Director | Mar 2, 2026 |
| Suzanne M Vautrinot | Director | Mar 2, 2026 |
| James L Wainscott | Director | Mar 2, 2026 |
| J Steven Whisler | Director | Sep 17, 2026 |
| John J Zillmer | Director | Jun 4, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Stephen F Angel | President & CEO | Sep 2, 2026 |
| Kevin S. Boone | EVP & CFO | Jun 5, 2026 |
| Michael S. Burns | SVP - CLO & Corp Secy | Jul 27, 2026 |
| M Rizwan Chand | CHRO | Mar 2, 2026 |
| Michael A. Cory | EVP & COO | Sep 28, 2026 |
| Stephen Fortune | EVP - CD & TO | Mar 2, 2026 |
| Maryclare T. Kenney | SVP & CCO | Mar 2, 2026 |
| Diana B Sorfleet | EVP & CAO | Feb 20, 2026 |
| Angela C Williams | VP & Chief Accounting Officer | Jul 27, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jul 24, 2026 | Angela C Williams | Sale | 30,000 | $53.29 |
| Jul 24, 2026 | Michael S. Burns | Sale | 13,000 | $52.68 |
| Jun 3, 2026 | Kevin S. Boone | Sale | 136,708 | $46.70 |
| Jun 3, 2026 | John J Zillmer | Sale | 10,000 | $46.45 |
| Mar 6, 2026 | Stephen F Angel | Buy | 25,000 | $40.27 |
| Feb 19, 2026 | Diana B Sorfleet | Sale | 90,000 | $41.56 |
| Feb 3, 2026 | Stephen Fortune | Sale | 31,456 | $38.65 |
| Jan 28, 2026 | Diana B Sorfleet | Sale | 66,667 | $37.48 |
| Oct 22, 2025 | Kevin S. Boone | Sale | 31,053 | $36.09 |
| Oct 20, 2025 | Michael S. Burns | Sale | 24,249 | $36.76 |
| Oct 20, 2025 | Stephen F Angel | Buy | 55,000 | $36.87 |
CSX financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $14.09B | $2.89B | 1.54 | $4.61B |
| Dec 31, 2024 | $14.54B | $3.47B | 1.79 | $5.25B |
| Dec 31, 2023 | $14.66B | $3.67B | 1.82 | $5.51B |
| Dec 31, 2022 | $14.85B | $4.11B | 1.92 | $5.53B |
| Dec 31, 2021 | $12.52B | $3.78B | 1.68 | $5.10B |
Latest balance sheet: total assets $44.73B, total liabilities $30.64B, cash $1.96B (as of Jun 30, 2026).
CSX earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 22, 2026 | 8-K Item 2.02 (results) | $49.93 |
| Apr 22, 2026 | 8-K Item 2.02 (results) | $43.18 |
| Jan 22, 2026 | 8-K Item 2.02 (results) | $35.78 |
| Oct 16, 2025 | 8-K Item 2.02 (results) | $35.99 |
| Jul 23, 2025 | 8-K Item 2.02 (results) | $34.97 |
| Apr 16, 2025 | 8-K Item 2.02 (results) | $27.35 |
| Jan 23, 2025 | 8-K Item 2.02 (results) | $33.67 |
| Oct 16, 2024 | 8-K Item 2.02 (results) | $35.47 |
| Aug 5, 2024 | 8-K Item 2.02 (results) | — |
| Apr 17, 2024 | 8-K Item 2.02 (results) | — |
| Jan 24, 2024 | 8-K Item 2.02 (results) | — |
| Oct 19, 2023 | 8-K Item 2.02 (results) | — |
More on CSX
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.