Home › Stock analysis › CSL
Carlisle Companies (CSL) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
CSL rises 2.8% to $335.49, a 1-month high. Closed at $335.49, +2.76% vs the prior close of $326.49. Day range $324.89–$340.50, opened at $324.89.
Last close$335.49+2.76%
Day range324.89–340.50
Open324.89
Volume490.70K
52-week range293.43–432.91
Avg volume (20d)503.19K
CSL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — CSL rises 2.8% to $335.49, a 1-month high
- Closed at $335.49, +2.76% vs the prior close of $326.49. Day range $324.89–$340.50, opened at $324.89.
- Volume was 490.70K shares, 0.9x its 50-day average of 535.76K.
- Price is -2.1% vs its 50-day average ($342.53) and -4.7% vs its 200-day average ($351.91).
- 52-week range $293.43–$432.91; today's close sits at 30% of that range, 22.5% below the 52-week high.
Oct 14, 2026 — CSL dips 0.7% to $326.49
- Closed at $326.49, -0.72% vs the prior close of $328.85. Day range $321.01–$326.60, opened at $323.33.
- Volume was 404.10K shares, 0.8x its 50-day average of 535.84K.
- Price is -5.0% vs its 50-day average ($343.53) and -7.2% vs its 200-day average ($351.87).
- 52-week range $293.43–$432.91; today's close sits at 24% of that range, 24.6% below the 52-week high.
Oct 13, 2026 — CSL rises 2.9% to $328.85
- Closed at $328.85, +2.90% vs the prior close of $319.57. Day range $317.17–$329.66, opened at $317.17.
- Volume was 494.90K shares, 0.9x its 50-day average of 534.33K.
- Price is -4.6% vs its 50-day average ($344.73) and -6.5% vs its 200-day average ($351.89).
- 52-week range $293.43–$432.91; today's close sits at 25% of that range, 24.0% below the 52-week high.
Oct 12, 2026 — CSL ends flat (-0.2%) to $319.57
- Closed at $319.57, -0.25% vs the prior close of $320.36. Day range $317.47–$323.60, opened at $323.60.
- Volume was 335.30K shares, 0.6x its 50-day average of 539.18K.
- Price is -7.5% vs its 50-day average ($345.59) and -9.2% vs its 200-day average ($351.90).
- 52-week range $293.43–$432.91; today's close sits at 19% of that range, 26.2% below the 52-week high.
Oct 9, 2026 — CSL ends flat (-0.3%) to $320.36
- Closed at $320.36, -0.28% vs the prior close of $321.25. Day range $315.78–$323.35, opened at $323.35.
- Volume was 336.90K shares, 0.6x its 50-day average of 546.76K.
- Price is -7.5% vs its 50-day average ($346.39) and -9.0% vs its 200-day average ($351.95).
- 52-week range $293.43–$432.91; today's close sits at 19% of that range, 26.0% below the 52-week high.
Oct 8, 2026 — CSL rises 1.0% to $321.25
- Closed at $321.25, +0.95% vs the prior close of $318.22. Day range $312.55–$323.23, opened at $315.00.
- Volume was 477.80K shares, 0.9x its 50-day average of 559.37K.
- Price is -7.5% vs its 50-day average ($347.38) and -8.7% vs its 200-day average ($352.00).
- 52-week range $293.43–$432.91; today's close sits at 20% of that range, 25.8% below the 52-week high.
Oct 7, 2026 — CSL dips 2.3% to $318.22
- Closed at $318.22, -2.31% vs the prior close of $325.74. Day range $313.00–$320.90, opened at $319.18.
- Volume was 422.10K shares, 0.8x its 50-day average of 559.27K.
- Price is -8.5% vs its 50-day average ($347.65) and -9.6% vs its 200-day average ($352.04).
- 52-week range $293.43–$432.91; today's close sits at 18% of that range, 26.5% below the 52-week high.
Oct 6, 2026 — CSL dips 1.6% to $325.74
- Closed at $325.74, -1.58% vs the prior close of $330.98. Day range $324.50–$335.49, opened at $333.72.
- Volume was 471.00K shares, 0.8x its 50-day average of 559.25K.
- Price is -6.5% vs its 50-day average ($348.24) and -7.5% vs its 200-day average ($352.10).
- 52-week range $293.43–$432.91; today's close sits at 23% of that range, 24.8% below the 52-week high.
Oct 5, 2026 — CSL rises 0.5% to $330.98, 3 up days in a row
- Closed at $330.98, +0.50% vs the prior close of $329.34. Day range $325.28–$334.90, opened at $327.80.
- Volume was 557.30K shares, 1.0x its 50-day average of 554.50K.
- Price is -5.0% vs its 50-day average ($348.54) and -6.0% vs its 200-day average ($352.12).
- 52-week range $293.43–$432.91; today's close sits at 27% of that range, 23.5% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — CSL rises 1.3% to $329.34
- Closed at $329.34, +1.27% vs the prior close of $325.21. Day range $329.33–$336.00, opened at $331.46.
- Volume was 373.90K shares, 0.7x its 50-day average of 558.20K.
- Price is -5.5% vs its 50-day average ($348.64) and -6.5% vs its 200-day average ($352.13).
- 52-week range $293.43–$432.91; today's close sits at 26% of that range, 23.9% below the 52-week high.
Things to know before you trade CSL
- Last results release: Jul 29, 2026 (8-K Item 2.02). Previous ones: Apr 23, 2026, Feb 3, 2026, Oct 29, 2025. Based on that rhythm, the next report is likely around Oct 28, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.51% (largest 3.9%).
- Liquidity: about 503.19K shares (≈$168.82M) trade per day on average.
- 52-week position: $335.49 vs a range of $293.43–$432.91 (30% of the range).
- Dividends: last ex-dividend date Aug 19, 2026 ($1.25/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 18 sales; latest: Andrew C Easton sold 233 shares on Feb 19, 2026.
- Latest filings: 8-K Sep 10, 2026; 10-Q Jul 30, 2026; 8-K Jul 29, 2026.
- Share count: 39.71M shares outstanding (Jul 23, 2026), -7.1% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Fabricated Rubber Products, NEC.
CSL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 324.89 | 340.50 | 324.89 | 335.49 | 490.70K |
| Oct 14, 2026 | 323.33 | 326.60 | 321.01 | 326.49 | 404.10K |
| Oct 13, 2026 | 317.17 | 329.66 | 317.17 | 328.85 | 494.90K |
| Oct 12, 2026 | 323.60 | 323.60 | 317.47 | 319.57 | 335.30K |
| Oct 9, 2026 | 323.35 | 323.35 | 315.78 | 320.36 | 336.90K |
| Oct 8, 2026 | 315.00 | 323.23 | 312.55 | 321.25 | 477.80K |
| Oct 7, 2026 | 319.18 | 320.90 | 313.00 | 318.22 | 422.10K |
| Oct 6, 2026 | 333.72 | 335.49 | 324.50 | 325.74 | 471.00K |
| Oct 5, 2026 | 327.80 | 334.90 | 325.28 | 330.98 | 557.30K |
| Oct 2, 2026 | 331.46 | 336.00 | 329.33 | 329.34 | 373.90K |
| Oct 1, 2026 | 320.76 | 325.93 | 315.51 | 325.21 | 420.90K |
| Sep 30, 2026 | 327.17 | 330.31 | 322.13 | 322.17 | 357.40K |
| Sep 29, 2026 | 327.00 | 331.05 | 323.89 | 325.66 | 275.60K |
| Sep 28, 2026 | 322.71 | 328.19 | 320.96 | 326.32 | 463.70K |
| Sep 25, 2026 | 315.18 | 328.55 | 313.05 | 326.37 | 599.80K |
| Sep 24, 2026 | 322.62 | 327.95 | 311.52 | 314.13 | 701.00K |
| Sep 23, 2026 | 325.32 | 330.09 | 323.75 | 323.96 | 378.30K |
| Sep 22, 2026 | 324.86 | 333.43 | 312.30 | 328.55 | 755.50K |
| Sep 21, 2026 | 321.80 | 321.80 | 310.39 | 317.85 | 524.00K |
| Sep 18, 2026 | 319.60 | 320.31 | 313.69 | 314.70 | 1.22M |
About Carlisle Companies
Carlisle Companies (CSL) is listed on the NYSE and classified by the SEC under “Fabricated Rubber Products, NEC”. Its business address is in SCOTTSDALE, AZ. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 790051.
CSL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Jonathan R. Collins | Director | Apr 30, 2026 |
| James D Frias | Director | Sep 10, 2026 |
| Maia Hansen | Director | Sep 2, 2026 |
| Charles David Myers | Director | Apr 28, 2026 |
| Sheryl Palmer | Director | Sep 11, 2026 |
| Corrine D. Ricard | Director | Sep 10, 2026 |
| Jesse G Singh | Director | Sep 11, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Andrew C Easton | VP & Chief Accounting Officer | Feb 19, 2026 |
| Christopher Burke Gaskill | VP & General Counsel | Jan 29, 2026 |
| D Christian Koch | Chair, President & CEO | Feb 11, 2026 |
| Mehul Patel | VP, Investor Relations | Feb 2, 2026 |
| Frank J. Ready | President, CWT | Feb 2, 2026 |
| David W Smith | VP, Sustainability | Feb 11, 2026 |
| Stephen Schwar | Vice Chair of CCM | Feb 13, 2026 |
| Scott C Selbach | Exec VP, Govt Relations | Apr 28, 2026 |
| Juan Sifontes | VP, Carlisle Operating System | Feb 2, 2026 |
| Jason L Taylor | President, CCM | Jan 29, 2026 |
| Susan Wallace | VP & CHRO | Feb 2, 2026 |
| Kevin P Zdimal | VP & Chief Financial Officer | Feb 11, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Feb 19, 2026 | Andrew C Easton | Sale | 233 | $407.57 |
| Feb 12, 2026 | Stephen Schwar | Sale | 1,500 | $417.16 |
| Feb 12, 2026 | Stephen Schwar | Sale | 4,549 | $417.42 |
| Feb 10, 2026 | Kevin P Zdimal | Sale | 200 | $417.61 |
| Feb 10, 2026 | Kevin P Zdimal | Sale | 2,533 | $416.69 |
| Feb 10, 2026 | Kevin P Zdimal | Sale | 2,129 | $415.91 |
| Feb 10, 2026 | Kevin P Zdimal | Sale | 128 | $408.06 |
| Feb 10, 2026 | Kevin P Zdimal | Sale | 1,447 | $407.44 |
| Feb 10, 2026 | Kevin P Zdimal | Sale | 4,199 | $406.26 |
| Feb 10, 2026 | Kevin P Zdimal | Sale | 5,824 | $405.44 |
| Feb 10, 2026 | Kevin P Zdimal | Sale | 5,414 | $406.08 |
| Feb 10, 2026 | Kevin P Zdimal | Sale | 2,306 | $405.19 |
| Feb 10, 2026 | D Christian Koch | Sale | 12,280 | $412.31 |
| Feb 10, 2026 | D Christian Koch | Sale | 10,622 | $413.49 |
| Feb 10, 2026 | D Christian Koch | Sale | 1,706 | $415.03 |
CSL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $5.02B | $740.70M | 17.12 | $1.10B |
| Dec 31, 2024 | $5.00B | $1.31B | 27.82 | $1.03B |
| Dec 31, 2023 | $4.59B | $767.40M | 15.18 | $1.20B |
| Dec 31, 2022 | $5.45B | $924.00M | 17.56 | $1.00B |
| Dec 31, 2021 | $3.84B | $421.70M | 7.91 | $421.70M |
Latest balance sheet: total assets $6.23B, total liabilities $—, cash $665.30M (as of Jun 30, 2026).
CSL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 29, 2026 | 8-K Item 2.02 (results) | $334.54 |
| Apr 23, 2026 | 8-K Item 2.02 (results) | $363.70 |
| Feb 3, 2026 | 8-K Item 2.02 (results) | $355.84 |
| Oct 29, 2025 | 8-K Item 2.02 (results) | $331.23 |
| Jul 30, 2025 | 8-K Item 2.02 (results) | $410.57 |
| Apr 23, 2025 | 8-K Item 2.02 (results) | $359.82 |
| Feb 4, 2025 | 8-K Item 2.02 (results) | $376.31 |
| Oct 24, 2024 | 8-K Item 2.02 (results) | $458.62 |
| Jul 24, 2024 | 8-K Item 2.02 (results) | — |
| Apr 25, 2024 | 8-K Item 2.02 (results) | — |
| Feb 6, 2024 | 8-K Item 2.02 (results) | — |
| Oct 26, 2023 | 8-K Item 2.02 (results) | — |
More on CSL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.