Home › Stock analysis › CSCO
Cisco Systems (CSCO) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
CSCO slides 3.3% to $109.85, 4 down days in a row. Closed at $109.85, -3.34% vs the prior close of $113.64. Day range $108.45–$112.41, opened at $112.17.
Last close$109.85-3.34%
Day range108.45–112.41
Open112.17
Volume20.96M
52-week range68.57–130.37
Avg volume (20d)19.49M
CSCO daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — CSCO slides 3.3% to $109.85, 4 down days in a row
- Closed at $109.85, -3.34% vs the prior close of $113.64. Day range $108.45–$112.41, opened at $112.17.
- Volume was 20.96M shares, 1.1x its 50-day average of 18.39M.
- Price is -1.8% vs its 50-day average ($111.89) and +10.5% vs its 200-day average ($99.40).
- 52-week range $68.57–$130.37; today's close sits at 67% of that range, 15.7% below the 52-week high.
- That makes 4 straight losses.
Oct 14, 2026 — CSCO dips 1.2% to $113.64, 3 down days in a row
- Closed at $113.64, -1.24% vs the prior close of $115.07. Day range $113.25–$116.23, opened at $115.15.
- Volume was 16.74M shares, 0.9x its 50-day average of 18.58M.
- Price is +1.3% vs its 50-day average ($112.13) and +14.5% vs its 200-day average ($99.24).
- 52-week range $66.81–$130.37; today's close sits at 74% of that range, 12.8% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — CSCO ends flat (-0.2%) to $115.07
- Closed at $115.07, -0.23% vs the prior close of $115.34. Day range $112.76–$115.37, opened at $114.28.
- Volume was 12.32M shares, 0.7x its 50-day average of 18.69M.
- Price is +2.5% vs its 50-day average ($112.29) and +16.2% vs its 200-day average ($99.06).
- 52-week range $66.81–$130.37; today's close sits at 76% of that range, 11.7% below the 52-week high.
Oct 12, 2026 — CSCO dips 2.6% to $115.34
- Closed at $115.34, -2.58% vs the prior close of $118.39. Day range $114.13–$118.27, opened at $118.21.
- Volume was 14.50M shares, 0.8x its 50-day average of 18.78M.
- Price is +2.7% vs its 50-day average ($112.30) and +16.6% vs its 200-day average ($98.88).
- 52-week range $66.81–$130.37; today's close sits at 76% of that range, 11.5% below the 52-week high.
Oct 9, 2026 — CSCO jumps 3.0% to $118.39, a 1-month high
- Closed at $118.39, +3.05% vs the prior close of $114.89. Day range $115.36–$118.65, opened at $116.64.
- Volume was 11.42M shares, 0.6x its 50-day average of 19.06M — lighter than usual.
- Price is +5.4% vs its 50-day average ($112.32) and +20.0% vs its 200-day average ($98.69).
- 52-week range $66.81–$130.37; today's close sits at 81% of that range, 9.2% below the 52-week high.
- SEC filings that day: 8-K.
Oct 8, 2026 — CSCO dips 2.1% to $114.89
- Closed at $114.89, -2.13% vs the prior close of $117.39. Day range $114.69–$117.18, opened at $116.66.
- Volume was 12.98M shares, 0.7x its 50-day average of 19.26M.
- Price is +2.4% vs its 50-day average ($112.22) and +16.7% vs its 200-day average ($98.49).
- 52-week range $66.81–$130.37; today's close sits at 76% of that range, 11.9% below the 52-week high.
Oct 7, 2026 — CSCO dips 0.5% to $117.39
- Closed at $117.39, -0.47% vs the prior close of $117.94. Day range $116.58–$118.39, opened at $117.07.
- Volume was 17.26M shares, 0.9x its 50-day average of 19.47M.
- Price is +4.7% vs its 50-day average ($112.17) and +19.4% vs its 200-day average ($98.31).
- 52-week range $66.81–$130.37; today's close sits at 80% of that range, 10.0% below the 52-week high.
Oct 6, 2026 — CSCO jumps 4.5% to $117.94, a 1-month high, 7 up days in a row
- Closed at $117.94, +4.54% vs the prior close of $112.82. Day range $113.31–$118.40, opened at $113.53.
- Volume was 21.04M shares, 1.1x its 50-day average of 19.37M.
- Price is +5.2% vs its 50-day average ($112.14) and +20.2% vs its 200-day average ($98.10).
- 52-week range $66.81–$130.37; today's close sits at 80% of that range, 9.5% below the 52-week high.
- That makes 7 straight gains.
Oct 5, 2026 — CSCO rises 0.6% to $112.82, a 1-month high, 6 up days in a row
- Closed at $112.82, +0.55% vs the prior close of $112.20. Day range $111.54–$113.19, opened at $111.98.
- Volume was 18.54M shares, 1.0x its 50-day average of 19.38M.
- Price is +0.7% vs its 50-day average ($112.07) and +15.2% vs its 200-day average ($97.90).
- 52-week range $66.81–$130.37; today's close sits at 72% of that range, 13.5% below the 52-week high.
- That makes 6 straight gains.
Oct 2, 2026 — CSCO jumps 3.2% to $112.20, a 1-month high, 5 up days in a row
- Closed at $112.20, +3.16% vs the prior close of $108.76. Day range $109.00–$112.23, opened at $109.83.
- Volume was 17.50M shares, 0.9x its 50-day average of 19.34M.
- Price is +0.1% vs its 50-day average ($112.10) and +14.8% vs its 200-day average ($97.72).
- 52-week range $66.81–$130.37; today's close sits at 71% of that range, 13.9% below the 52-week high.
- That makes 5 straight gains.
Things to know before you trade CSCO
- Last results release: Aug 12, 2026 (8-K Item 2.02). Previous ones: May 13, 2026, Feb 11, 2026, Nov 12, 2025. Based on that rhythm, the next report is likely around Nov 11, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.55% (largest 4.5%).
- Liquidity: about 19.49M shares (≈$2.14B) trade per day on average.
- 52-week position: $109.85 vs a range of $68.57–$130.37 (67% of the range).
- Dividends: last ex-dividend date Oct 2, 2026 ($0.42/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Thimaya K. Subaiya sold 312 shares on Sep 14, 2026.
- Latest filings: 8-K Oct 9, 2026; 10-K Sep 2, 2026; 8-K Aug 12, 2026.
- Share count: 3.94B shares outstanding (Aug 27, 2026), -0.3% vs a year earlier.
- Listing: Nasdaq · industry: Computer Communications Equipment.
CSCO market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 112.17 | 112.41 | 108.45 | 109.85 | 20.96M |
| Oct 14, 2026 | 115.15 | 116.23 | 113.25 | 113.64 | 16.74M |
| Oct 13, 2026 | 114.28 | 115.37 | 112.76 | 115.07 | 12.32M |
| Oct 12, 2026 | 118.21 | 118.27 | 114.13 | 115.34 | 14.50M |
| Oct 9, 2026 | 116.64 | 118.65 | 115.36 | 118.39 | 11.42M |
| Oct 8, 2026 | 116.66 | 117.18 | 114.69 | 114.89 | 12.98M |
| Oct 7, 2026 | 117.07 | 118.39 | 116.58 | 117.39 | 17.26M |
| Oct 6, 2026 | 113.53 | 118.40 | 113.31 | 117.94 | 21.04M |
| Oct 5, 2026 | 111.98 | 113.19 | 111.54 | 112.82 | 18.54M |
| Oct 2, 2026 | 109.83 | 112.23 | 109.00 | 112.20 | 17.50M |
| Oct 1, 2026 | 108.04 | 109.08 | 106.92 | 108.76 | 12.76M |
| Sep 30, 2026 | 107.03 | 108.67 | 107.02 | 107.63 | 17.00M |
| Sep 29, 2026 | 107.27 | 107.40 | 106.06 | 106.94 | 11.74M |
| Sep 28, 2026 | 106.52 | 107.68 | 105.98 | 106.74 | 19.36M |
| Sep 25, 2026 | 106.99 | 108.64 | 106.53 | 106.70 | 19.95M |
| Sep 24, 2026 | 105.65 | 107.06 | 105.06 | 106.97 | 32.36M |
| Sep 23, 2026 | 106.22 | 106.88 | 105.91 | 106.43 | 17.63M |
| Sep 22, 2026 | 110.28 | 110.43 | 104.51 | 106.44 | 32.89M |
| Sep 21, 2026 | 109.81 | 111.50 | 108.83 | 111.46 | 21.57M |
| Sep 18, 2026 | 110.35 | 110.81 | 108.09 | 109.51 | 41.30M |
About Cisco Systems
Cisco Systems (CSCO) is listed on the Nasdaq and classified by the SEC under “Computer Communications Equipment”. Its business address is in SAN JOSE, CA. State of incorporation: DE. Fiscal year ends July 31. SEC CIK 858877.
CSCO board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Wesley G Bush | Director | Dec 18, 2025 |
| Michael D Capellas | Director | Dec 19, 2025 |
| Mark Garrett | Director | Dec 19, 2025 |
| John D Harris | Director | Dec 18, 2025 |
| Kristina M Johnson | Director | Sep 17, 2026 |
| Sarah Rae Murphy | Director | Dec 19, 2025 |
| Charles Robbins | Chair and CEO | Sep 18, 2026 |
| Daniel H Schulman | Director | Dec 18, 2025 |
| Peter A Shimer | Director | Apr 7, 2026 |
| Marianna Tessel | Director | Sep 17, 2026 |
| Kevin Weil | Director | Sep 17, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Nichlas A Fink | SVP, Chief Accounting Officer | Sep 18, 2026 |
| Jeetendra I Patel | President and CPO | Sep 18, 2026 |
| Mark Patterson | EVP and CFO | Sep 18, 2026 |
| Charles Robbins | Chair and CEO | Sep 18, 2026 |
| Deborah L Stahlkopf | EVP and Chief Legal Officer | Sep 18, 2026 |
| Thimaya K. Subaiya | EVP, Operations | Sep 18, 2026 |
| Oliver Tuszik | EVP, Global Sales | Sep 18, 2026 |
| Maria Victoria Wong | SVP & Chief Acctg Officer | May 12, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 14, 2026 | Thimaya K. Subaiya | Sale | 312 | $110.18 |
| Sep 14, 2026 | Oliver Tuszik | Sale | 680 | $110.18 |
| Sep 11, 2026 | Mark Patterson | Sale | 1,795 | $108.87 |
| Sep 8, 2026 | Nichlas A Fink | Sale | 2,274 | $109.36 |
| Aug 19, 2026 | Thimaya K. Subaiya | Sale | 3,605 | $111.75 |
| Aug 19, 2026 | Thimaya K. Subaiya | Sale | 2,227 | $111.00 |
| Aug 14, 2026 | Jeetendra I Patel | Sale | 900 | $112.61 |
| Aug 14, 2026 | Jeetendra I Patel | Sale | 4,870 | $111.58 |
| Aug 14, 2026 | Jeetendra I Patel | Sale | 1,300 | $110.64 |
| Aug 14, 2026 | Jeetendra I Patel | Sale | 100 | $113.51 |
| Aug 14, 2026 | Deborah L Stahlkopf | Sale | 4,487 | $111.60 |
| Aug 14, 2026 | Deborah L Stahlkopf | Sale | 1,300 | $110.68 |
| Aug 14, 2026 | Deborah L Stahlkopf | Sale | 700 | $112.63 |
| Aug 14, 2026 | Charles Robbins | Sale | 3,800 | $110.59 |
| Aug 14, 2026 | Charles Robbins | Sale | 300 | $113.49 |
CSCO financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Jul 25, 2026 | $63.33B | $13.27B | — | $14.18B |
| Jul 26, 2025 | $56.65B | $10.18B | — | $14.19B |
| Jul 27, 2024 | $53.80B | $10.32B | — | $10.88B |
| Jul 29, 2023 | $57.00B | $12.61B | — | $19.89B |
| Jul 30, 2022 | $51.56B | $11.81B | — | $13.23B |
Latest balance sheet: total assets $129.64B, total liabilities $79.35B, cash $7.22B (as of Jul 25, 2026).
CSCO earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 12, 2026 | 8-K Item 2.02 (results) | $123.88 |
| May 13, 2026 | 8-K Item 2.02 (results) | $101.87 |
| Feb 11, 2026 | 8-K Item 2.02 (results) | $85.54 |
| Nov 12, 2025 | 8-K Item 2.02 (results) | $73.96 |
| Aug 13, 2025 | 8-K Item 2.02 (results) | $70.40 |
| May 14, 2025 | 8-K Item 2.02 (results) | $61.29 |
| Feb 12, 2025 | 8-K Item 2.02 (results) | $62.53 |
| Nov 13, 2024 | 8-K Item 2.02 (results) | $59.18 |
| Aug 14, 2024 | 8-K Item 2.02 (results) | — |
| May 15, 2024 | 8-K Item 2.02 (results) | — |
| Feb 14, 2024 | 8-K Item 2.02 (results) | — |
| Nov 15, 2023 | 8-K Item 2.02 (results) | — |
More on CSCO
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.