Home › Stock analysis › CR
Crane (CR) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
CR rises 0.9% to $205.73. Closed at $205.73, +0.86% vs the prior close of $203.97. Day range $200.51–$206.06, opened at $203.54.
Last close$205.73+0.86%
Day range200.51–206.06
Open203.54
Volume272.90K
52-week range159.58–230.50
Avg volume (20d)360.29K
CR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — CR rises 0.9% to $205.73
- Closed at $205.73, +0.86% vs the prior close of $203.97. Day range $200.51–$206.06, opened at $203.54.
- Volume was 272.90K shares, 0.7x its 50-day average of 370.06K.
- Price is -0.5% vs its 50-day average ($206.69) and +4.0% vs its 200-day average ($197.85).
- 52-week range $159.58–$230.50; today's close sits at 65% of that range, 10.7% below the 52-week high.
Oct 14, 2026 — CR ends flat (+0.1%) to $203.97
- Closed at $203.97, +0.10% vs the prior close of $203.76. Day range $202.34–$205.37, opened at $202.34.
- Volume was 269.60K shares, 0.7x its 50-day average of 373.00K.
- Price is -1.5% vs its 50-day average ($207.04) and +3.1% vs its 200-day average ($197.76).
- 52-week range $159.58–$230.50; today's close sits at 63% of that range, 11.5% below the 52-week high.
Oct 13, 2026 — CR dips 0.4% to $203.76
- Closed at $203.76, -0.38% vs the prior close of $204.54. Day range $201.56–$207.47, opened at $204.88.
- Volume was 221.50K shares, 0.6x its 50-day average of 377.93K — lighter than usual.
- Price is -1.8% vs its 50-day average ($207.44) and +3.1% vs its 200-day average ($197.68).
- 52-week range $159.58–$230.50; today's close sits at 62% of that range, 11.6% below the 52-week high.
Oct 12, 2026 — CR ends flat (-0.1%) to $204.54
- Closed at $204.54, -0.10% vs the prior close of $204.75. Day range $203.42–$207.56, opened at $203.91.
- Volume was 164.70K shares, 0.4x its 50-day average of 383.62K — lighter than usual.
- Price is -1.5% vs its 50-day average ($207.75) and +3.5% vs its 200-day average ($197.60).
- 52-week range $159.58–$230.50; today's close sits at 63% of that range, 11.3% below the 52-week high.
Oct 9, 2026 — CR rises 1.3% to $204.75
- Closed at $204.75, +1.30% vs the prior close of $202.12. Day range $201.15–$206.75, opened at $202.78.
- Volume was 250.80K shares, 0.6x its 50-day average of 390.67K.
- Price is -1.5% vs its 50-day average ($207.93) and +3.7% vs its 200-day average ($197.53).
- 52-week range $159.58–$230.50; today's close sits at 64% of that range, 11.2% below the 52-week high.
Oct 8, 2026 — CR dips 0.7% to $202.12, 3 down days in a row
- Closed at $202.12, -0.70% vs the prior close of $203.55. Day range $199.87–$202.87, opened at $201.44.
- Volume was 238.80K shares, 0.6x its 50-day average of 408.18K — lighter than usual.
- Price is -2.9% vs its 50-day average ($208.12) and +2.4% vs its 200-day average ($197.44).
- 52-week range $159.58–$230.50; today's close sits at 60% of that range, 12.3% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — CR dips 2.6% to $203.55
- Closed at $203.55, -2.57% vs the prior close of $208.92. Day range $200.45–$206.09, opened at $205.07.
- Volume was 318.90K shares, 0.8x its 50-day average of 416.10K.
- Price is -2.2% vs its 50-day average ($208.21) and +3.1% vs its 200-day average ($197.37).
- 52-week range $159.58–$230.50; today's close sits at 62% of that range, 11.7% below the 52-week high.
Oct 6, 2026 — CR dips 0.3% to $208.92
- Closed at $208.92, -0.33% vs the prior close of $209.61. Day range $207.59–$212.85, opened at $211.09.
- Volume was 418.80K shares, 1.0x its 50-day average of 417.13K.
- Price is +0.1% vs its 50-day average ($208.67) and +5.9% vs its 200-day average ($197.28).
- 52-week range $159.58–$230.50; today's close sits at 70% of that range, 9.4% below the 52-week high.
Oct 5, 2026 — CR rises 0.7% to $209.61, a 1-month high, 3 up days in a row
- Closed at $209.61, +0.68% vs the prior close of $208.20. Day range $205.94–$213.35, opened at $209.16.
- Volume was 505.50K shares, 1.2x its 50-day average of 422.67K.
- Price is +0.3% vs its 50-day average ($209.02) and +6.3% vs its 200-day average ($197.15).
- 52-week range $159.58–$230.50; today's close sits at 71% of that range, 9.1% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — CR rises 0.9% to $208.20
- Closed at $208.20, +0.91% vs the prior close of $206.32. Day range $206.99–$211.80, opened at $210.10.
- Volume was 416.30K shares, 1.0x its 50-day average of 427.17K.
- Price is -0.5% vs its 50-day average ($209.35) and +5.7% vs its 200-day average ($197.04).
- 52-week range $159.58–$230.50; today's close sits at 69% of that range, 9.7% below the 52-week high.
Things to know before you trade CR
- Last results release: Jul 28, 2026 (8-K Item 2.02). Previous ones: Apr 27, 2026, Jan 26, 2026, Oct 27, 2025. Based on that rhythm, the next report is likely around Oct 27, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.83% (largest 2.6%). That is a relatively calm stock.
- Liquidity: about 360.29K shares (≈$74.12M) trade per day on average.
- 52-week position: $205.73 vs a range of $159.58–$230.50 (65% of the range).
- Dividends: last ex-dividend date Aug 31, 2026 ($0.255/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 6 open-market buys, 3 sales; latest: James L L Tullis sold 400 shares on Aug 31, 2026.
- Latest filings: 8-K Sep 29, 2026; 8-K Sep 14, 2026; 10-Q Jul 31, 2026.
- Share count: 57.80M shares outstanding (Jul 29, 2026), +0.4% vs a year earlier.
- Listing: NYSE · industry: Miscellaneous Fabricated Metal Products.
CR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 203.54 | 206.06 | 200.51 | 205.73 | 272.90K |
| Oct 14, 2026 | 202.34 | 205.37 | 202.34 | 203.97 | 269.60K |
| Oct 13, 2026 | 204.88 | 207.47 | 201.56 | 203.76 | 221.50K |
| Oct 12, 2026 | 203.91 | 207.56 | 203.42 | 204.54 | 164.70K |
| Oct 9, 2026 | 202.78 | 206.75 | 201.15 | 204.75 | 250.80K |
| Oct 8, 2026 | 201.44 | 202.87 | 199.87 | 202.12 | 238.80K |
| Oct 7, 2026 | 205.07 | 206.09 | 200.45 | 203.55 | 318.90K |
| Oct 6, 2026 | 211.09 | 212.85 | 207.59 | 208.92 | 418.80K |
| Oct 5, 2026 | 209.16 | 213.35 | 205.94 | 209.61 | 505.50K |
| Oct 2, 2026 | 210.10 | 211.80 | 206.99 | 208.20 | 416.30K |
| Oct 1, 2026 | 203.51 | 207.06 | 203.05 | 206.32 | 240.60K |
| Sep 30, 2026 | 208.28 | 208.28 | 203.93 | 204.02 | 353.00K |
| Sep 29, 2026 | 208.29 | 210.08 | 205.59 | 208.39 | 248.70K |
| Sep 28, 2026 | 204.87 | 208.15 | 203.48 | 206.92 | 388.80K |
| Sep 25, 2026 | 205.42 | 207.96 | 204.59 | 206.83 | 325.80K |
| Sep 24, 2026 | 200.81 | 205.29 | 200.81 | 204.56 | 262.10K |
| Sep 23, 2026 | 201.55 | 205.44 | 200.30 | 204.33 | 296.90K |
| Sep 22, 2026 | 200.76 | 202.59 | 198.59 | 202.27 | 428.20K |
| Sep 21, 2026 | 199.50 | 199.50 | 196.45 | 198.96 | 687.70K |
| Sep 18, 2026 | 197.79 | 198.52 | 195.78 | 197.62 | 896.20K |
About Crane
Crane (CR) is listed on the NYSE and classified by the SEC under “Miscellaneous Fabricated Metal Products”. Its business address is in STAMFORD, CT. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1944013.
CR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Martin R Benante | Director | Apr 29, 2026 |
| Ellen Mcclain Haime | Director | Apr 29, 2026 |
| Sanjay Kapoor | Director | Apr 29, 2026 |
| Ronald Carter Lindsay | Director | Apr 29, 2026 |
| Susan D Lynch | Director | May 1, 2026 |
| Charles G Mcclure | Director | Apr 29, 2026 |
| Max H Mitchell | Chairman, President and CEO | Feb 17, 2026 |
| Jennifer Pollino | Director | Apr 29, 2026 |
| James L L Tullis | Director | Sep 2, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Alejandro Alcala | Exec. V.P. & Chief Op. Officer | Feb 17, 2026 |
| Anthony M. D'Iorio | Exec. V.P., Gen. Couns. & Sec. | Feb 17, 2026 |
| Jason D. Feldman | SVP, IR, Treasury & Tax | Apr 22, 2026 |
| Max H Mitchell | Chairman, President and CEO | Feb 17, 2026 |
| Richard A Maue | Exec. V.P & CFO | Feb 17, 2026 |
| Marijane V. Papanikolaou | V.P., Controller & CAO | Apr 28, 2026 |
| Tamara S. Polmanteer | Exec. Vice President & CHRO | Feb 17, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 31, 2026 | James L L Tullis | Sale | 400 | $205.38 |
| Aug 13, 2026 | James L L Tullis | Sale | 614 | $225.00 |
| Apr 30, 2026 | Susan D Lynch | Buy | 150 | $177.38 |
| Feb 13, 2026 | Jason D. Feldman | Sale | 2,693 | $201.95 |
| Jan 30, 2026 | Max H Mitchell | Buy | 1,000 | $183.71 |
| Jan 29, 2026 | Susan D Lynch | Buy | 50 | $177.55 |
| Jan 29, 2026 | Susan D Lynch | Buy | 100 | $184.56 |
| Jan 29, 2026 | Jennifer Pollino | Buy | 1,500 | $184.29 |
| Jan 29, 2026 | Sanjay Kapoor | Buy | 2,814 | $177.68 |
CR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $2.31B | $366.60M | 6.26 | — |
| Dec 31, 2024 | $2.13B | $294.70M | 5.05 | — |
| Dec 31, 2023 | $1.86B | $255.90M | 4.45 | — |
| Dec 31, 2022 | $1.78B | $401.10M | 7.01 | — |
| Dec 31, 2021 | $2.06B | $435.40M | 7.36 | — |
Latest balance sheet: total assets $4.03B, total liabilities $1.85B, cash $350.40M (as of Jun 30, 2026).
CR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 28, 2026 | 8-K Item 2.02 (results) | $226.34 |
| Apr 27, 2026 | 8-K Item 2.02 (results) | $183.01 |
| Jan 26, 2026 | 8-K Item 2.02 (results) | $209.77 |
| Oct 27, 2025 | 8-K Item 2.02 (results) | $191.24 |
| Jul 28, 2025 | 8-K Item 2.02 (results) | $189.98 |
| Apr 28, 2025 | 8-K Item 2.02 (results) | $148.67 |
| Jan 27, 2025 | 8-K Item 2.02 (results) | $156.44 |
| Oct 28, 2024 | 8-K Item 2.02 (results) | $152.39 |
| Jul 29, 2024 | 8-K Item 2.02 (results) | — |
| Apr 22, 2024 | 8-K Item 2.02 (results) | — |
| Jan 29, 2024 | 8-K Item 2.02 (results) | — |
| Oct 23, 2023 | 8-K Item 2.02 (results) | — |
More on CR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.