Home › Stock analysis › CPB
Campbell'S (CPB) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
CPB jumps 3.9% to $19.84. Closed at $19.84, +3.87% vs the prior close of $19.10. Day range $19.55–$20.51, opened at $19.57.
Last close$19.84+3.87%
Day range19.55–20.51
Open19.57
Volume9.79M
52-week range18.60–32.04
Avg volume (20d)8.25M
CPB daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — CPB jumps 3.9% to $19.84
- Closed at $19.84, +3.87% vs the prior close of $19.10. Day range $19.55–$20.51, opened at $19.57.
- Volume was 9.79M shares, 1.3x its 50-day average of 7.63M.
- Price is -7.5% vs its 50-day average ($21.44) and -13.0% vs its 200-day average ($22.81).
- 52-week range $18.60–$32.04; today's close sits at 9% of that range, 38.1% below the 52-week high.
Oct 14, 2026 — CPB rises 0.8% to $19.10
- Closed at $19.10, +0.79% vs the prior close of $18.95. Day range $18.72–$19.19, opened at $19.04.
- Volume was 9.02M shares, 1.2x its 50-day average of 7.55M.
- Price is -11.2% vs its 50-day average ($21.51) and -16.4% vs its 200-day average ($22.85).
- 52-week range $18.60–$32.04; today's close sits at 4% of that range, 40.4% below the 52-week high.
Oct 13, 2026 — CPB dips 0.7% to $18.95, 3 down days in a row
- Closed at $18.95, -0.68% vs the prior close of $19.08. Day range $18.79–$19.41, opened at $19.29.
- Volume was 6.89M shares, 0.9x its 50-day average of 7.51M.
- Price is -12.2% vs its 50-day average ($21.58) and -17.2% vs its 200-day average ($22.89).
- 52-week range $18.60–$32.04; today's close sits at 3% of that range, 40.9% below the 52-week high.
- That makes 3 straight losses.
Oct 12, 2026 — CPB dips 0.7% to $19.08
- Closed at $19.08, -0.68% vs the prior close of $19.21. Day range $18.91–$19.25, opened at $19.21.
- Volume was 9.34M shares, 1.3x its 50-day average of 7.42M.
- Price is -11.9% vs its 50-day average ($21.65) and -16.8% vs its 200-day average ($22.94).
- 52-week range $18.60–$32.04; today's close sits at 4% of that range, 40.4% below the 52-week high.
Oct 9, 2026 — CPB dips 0.8% to $19.21
- Closed at $19.21, -0.83% vs the prior close of $19.37. Day range $19.02–$19.40, opened at $19.28.
- Volume was 7.05M shares, 1.0x its 50-day average of 7.39M.
- Price is -11.5% vs its 50-day average ($21.71) and -16.4% vs its 200-day average ($22.98).
- 52-week range $18.60–$32.04; today's close sits at 5% of that range, 40.0% below the 52-week high.
Oct 8, 2026 — CPB rises 2.5% to $19.37
- Closed at $19.37, +2.49% vs the prior close of $18.90. Day range $18.85–$19.40, opened at $19.01.
- Volume was 11.71M shares, 1.6x its 50-day average of 7.29M.
- Price is -11.0% vs its 50-day average ($21.77) and -15.9% vs its 200-day average ($23.03).
- 52-week range $18.60–$32.04; today's close sits at 6% of that range, 39.5% below the 52-week high.
Oct 7, 2026 — CPB dips 0.5% to $18.90, a 52-week low, 3 down days in a row
- Closed at $18.90, -0.53% vs the prior close of $19.00. Day range $18.60–$19.14, opened at $19.10.
- Volume was 8.20M shares, 1.1x its 50-day average of 7.28M.
- Price is -13.4% vs its 50-day average ($21.84) and -18.1% vs its 200-day average ($23.07).
- 52-week range $18.60–$32.04; today's close sits at 2% of that range, 41.0% below the 52-week high.
- That makes 3 straight losses.
- SEC filings that day: DEF 14A.
Oct 6, 2026 — CPB dips 1.6% to $19.00, a 52-week low on 2.0x normal volume
- Closed at $19.00, -1.55% vs the prior close of $19.30. Day range $18.90–$19.33, opened at $19.21.
- Volume was 14.20M shares, 2.0x its 50-day average of 7.09M — unusually heavy trading.
- Price is -13.3% vs its 50-day average ($21.91) and -17.8% vs its 200-day average ($23.12).
- 52-week range $18.90–$32.04; today's close sits at 1% of that range, 40.7% below the 52-week high.
Oct 5, 2026 — CPB dips 1.6% to $19.30, a 52-week low
- Closed at $19.30, -1.63% vs the prior close of $19.62. Day range $19.16–$19.83, opened at $19.52.
- Volume was 7.59M shares, 1.1x its 50-day average of 7.05M.
- Price is -12.2% vs its 50-day average ($21.98) and -16.7% vs its 200-day average ($23.17).
- 52-week range $19.10–$32.09; today's close sits at 2% of that range, 39.9% below the 52-week high.
- SEC filings that day: 8-K.
Oct 2, 2026 — CPB rises 0.7% to $19.62
- Closed at $19.62, +0.67% vs the prior close of $19.49. Day range $19.32–$19.83, opened at $19.53.
- Volume was 6.20M shares, 0.9x its 50-day average of 7.05M.
- Price is -11.0% vs its 50-day average ($22.03) and -15.5% vs its 200-day average ($23.22).
- 52-week range $19.10–$32.09; today's close sits at 4% of that range, 38.9% below the 52-week high.
Things to know before you trade CPB
- Last results release: Sep 3, 2026 (8-K Item 2.02). Previous ones: Jun 8, 2026, Mar 11, 2026, Dec 9, 2025. Based on that rhythm, the next report is likely around Dec 3, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.73% (largest 3.9%).
- Liquidity: about 8.25M shares (≈$163.74M) trade per day on average.
- 52-week position: $19.84 vs a range of $18.60–$32.04 (9% of the range).
- Dividends: last ex-dividend date Oct 1, 2026 ($0.25/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 3 open-market buys, 2 sales; latest: Bennett Jr Dorrance bought 100 shares on Jun 9, 2026.
- Latest filings: 8-K Oct 5, 2026; 10-K Sep 24, 2026; 8-K Sep 17, 2026.
- Share count: 298.23M shares outstanding (Sep 16, 2026), +0.1% vs a year earlier.
- Listing: Nasdaq · industry: Food and Kindred Products.
CPB market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 19.57 | 20.51 | 19.55 | 19.84 | 9.79M |
| Oct 14, 2026 | 19.04 | 19.19 | 18.72 | 19.10 | 9.02M |
| Oct 13, 2026 | 19.29 | 19.41 | 18.79 | 18.95 | 6.89M |
| Oct 12, 2026 | 19.21 | 19.25 | 18.91 | 19.08 | 9.34M |
| Oct 9, 2026 | 19.28 | 19.40 | 19.02 | 19.21 | 7.05M |
| Oct 8, 2026 | 19.01 | 19.40 | 18.85 | 19.37 | 11.71M |
| Oct 7, 2026 | 19.10 | 19.14 | 18.60 | 18.90 | 8.20M |
| Oct 6, 2026 | 19.21 | 19.33 | 18.90 | 19.00 | 14.20M |
| Oct 5, 2026 | 19.52 | 19.83 | 19.16 | 19.30 | 7.59M |
| Oct 2, 2026 | 19.53 | 19.83 | 19.32 | 19.62 | 6.20M |
| Oct 1, 2026 | 19.55 | 19.66 | 19.10 | 19.49 | 7.46M |
| Sep 30, 2026 | 20.35 | 20.42 | 19.65 | 19.83 | 8.43M |
| Sep 29, 2026 | 19.99 | 20.33 | 19.92 | 20.23 | 9.10M |
| Sep 28, 2026 | 19.31 | 20.08 | 19.30 | 20.04 | 7.30M |
| Sep 25, 2026 | 19.85 | 19.94 | 19.26 | 19.37 | 7.91M |
| Sep 24, 2026 | 20.48 | 20.50 | 19.79 | 19.85 | 5.06M |
| Sep 23, 2026 | 20.36 | 20.50 | 20.03 | 20.34 | 6.08M |
| Sep 22, 2026 | 20.14 | 20.56 | 20.00 | 20.21 | 6.44M |
| Sep 21, 2026 | 20.65 | 20.79 | 19.82 | 19.93 | 9.48M |
| Sep 18, 2026 | 21.30 | 21.30 | 20.65 | 20.69 | 7.83M |
About Campbell'S
Campbell'S (CPB) is listed on the Nasdaq and classified by the SEC under “Food and Kindred Products”. Its business address is in CAMDEN, NJ. State of incorporation: NJ. Fiscal year ends August 3. SEC CIK 16732.
CPB board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Fabiola R Arredondo | Director | Sep 28, 2026 |
| Howard M Averill | Director | Sep 28, 2026 |
| Mick J Beekhuizen | President and CEO | Oct 2, 2025 |
| Bennett Jr Dorrance | Director | Sep 28, 2026 |
| Maria Teresa Hilado | Director | Sep 28, 2026 |
| Grant Hill | Director | Sep 28, 2026 |
| Sarah Hofstetter | Director | Sep 28, 2026 |
| Marc Bradley Lautenbach | Director | Sep 28, 2026 |
| Mary Alice Dorrance Jr Malone | Director | Sep 28, 2026 |
| Keith R Mcloughlin | Director | Sep 28, 2026 |
| Kurt Schmidt | Director | Sep 28, 2026 |
| Archbold D Vanbeuren | Director | Sep 28, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Mohit Anand | EVP / President, Snacks | Mar 3, 2026 |
| Carrie L Anderson | Executive Vice President & CFO | Oct 2, 2025 |
| Mick J Beekhuizen | President and CEO | Oct 2, 2025 |
| Charles A. Iii Brawley | EVP, Gen Counsel, and Corp Sec | Dec 31, 2025 |
| Risa Cretella | EVP, President, M&B | Apr 2, 2026 |
| Todd E Cunfer | EVP, Chief Financial Officer | Nov 3, 2025 |
| Elizabeth Maire Meiman Duggan | EVP, President, Snacks | Oct 2, 2025 |
| Cassandra Green | EVP, Chief Supply Chain Ofcr | Mar 10, 2026 |
| May Diane Johnson | EVP, Chief People&Culture Ofcr | Nov 3, 2025 |
| Janda K Lukin | EVP, Chief Growth Officer | Oct 2, 2025 |
| Melissa Nippert | SVP, Chief Transformation Ofcr | Aug 5, 2026 |
| Kelly L Palumbo | SVP, Controller and CAO | Oct 16, 2025 |
| Daniel L Poland | EVP / Chief ETO | Feb 2, 2026 |
| Anthony Sanzio | EVP, Chief Comms Officer | Jan 12, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 9, 2026 | Bennett Jr Dorrance | Buy | 100 | $21.45 |
| Jun 9, 2026 | Bennett Jr Dorrance | Buy | 100 | $21.45 |
| Jun 9, 2026 | Bennett Jr Dorrance | Buy | 100 | $21.45 |
| Jan 9, 2026 | Anthony Sanzio | Sale | 2,700 | $26.51 |
| Dec 30, 2025 | Charles A. Iii Brawley | Sale | 11,550 | $28.15 |
CPB financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Aug 2, 2026 | $9.74B | $403.00M | 1.31 | $1.04B |
| Aug 3, 2025 | $10.25B | $602.00M | 2.01 | $1.13B |
| Jul 28, 2024 | $9.64B | $567.00M | 1.89 | $1.19B |
| Jul 30, 2023 | $9.36B | $858.00M | 2.85 | $1.14B |
| Jul 31, 2022 | $8.56B | $757.00M | 2.51 | $1.18B |
Latest balance sheet: total assets $15.65B, total liabilities $11.49B, cash $394.00M (as of Aug 2, 2026).
CPB earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Sep 3, 2026 | 8-K Item 2.02 (results) | $22.13 |
| Jun 8, 2026 | 8-K Item 2.02 (results) | $21.49 |
| Mar 11, 2026 | 8-K Item 2.02 (results) | $22.94 |
| Dec 9, 2025 | 8-K Item 2.02 (results) | $28.47 |
| Sep 3, 2025 | 8-K Item 2.02 (results) | $33.73 |
| Jun 2, 2025 | 8-K Item 2.02 (results) | $34.25 |
| Mar 5, 2025 | 8-K Item 2.02 (results) | $39.18 |
| Dec 3, 2024 | 8-K Item 2.02 (results) | $45.53 |
| Aug 29, 2024 | 8-K Item 2.02 (results) | — |
| Jun 5, 2024 | 8-K Item 2.02 (results) | — |
| Mar 6, 2024 | 8-K Item 2.02 (results) | — |
| Dec 6, 2023 | 8-K Item 2.02 (results) | — |
More on CPB
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.