Home › Stock analysis › CP
Canadian Pacific Kansas City (CP) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
CP rises 0.9% to $86.91, 6 up days in a row. Closed at $86.91, +0.92% vs the prior close of $86.12. Day range $86.25–$87.34, opened at $86.86.
Last close$86.91+0.92%
Day range86.25–87.34
Open86.86
Volume1.40M
52-week range68.42–96.90
Avg volume (20d)2.30M
CP daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — CP rises 0.9% to $86.91, 6 up days in a row
- Closed at $86.91, +0.92% vs the prior close of $86.12. Day range $86.25–$87.34, opened at $86.86.
- Volume was 1.40M shares, 0.6x its 50-day average of 2.21M.
- Price is -3.0% vs its 50-day average ($89.59) and +2.1% vs its 200-day average ($85.12).
- 52-week range $68.42–$96.90; today's close sits at 65% of that range, 10.3% below the 52-week high.
- That makes 6 straight gains.
Oct 14, 2026 — CP rises 0.5% to $86.12, 5 up days in a row
- Closed at $86.12, +0.45% vs the prior close of $85.73. Day range $84.60–$86.32, opened at $85.40.
- Volume was 3.12M shares, 1.4x its 50-day average of 2.28M.
- Price is -4.0% vs its 50-day average ($89.68) and +1.2% vs its 200-day average ($85.06).
- 52-week range $68.42–$96.90; today's close sits at 62% of that range, 11.1% below the 52-week high.
- That makes 5 straight gains.
Oct 13, 2026 — CP ends flat (+0.2%) to $85.73, 4 up days in a row
- Closed at $85.73, +0.23% vs the prior close of $85.53. Day range $84.85–$85.97, opened at $85.60.
- Volume was 1.70M shares, 0.7x its 50-day average of 2.30M.
- Price is -4.5% vs its 50-day average ($89.77) and +0.9% vs its 200-day average ($85.00).
- 52-week range $68.42–$96.90; today's close sits at 61% of that range, 11.5% below the 52-week high.
- That makes 4 straight gains.
Oct 12, 2026 — CP rises 1.3% to $85.53, 3 up days in a row
- Closed at $85.53, +1.27% vs the prior close of $84.46. Day range $84.35–$85.80, opened at $84.40.
- Volume was 1.73M shares, 0.7x its 50-day average of 2.32M.
- Price is -4.8% vs its 50-day average ($89.87) and +0.7% vs its 200-day average ($84.95).
- 52-week range $68.42–$96.90; today's close sits at 60% of that range, 11.7% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — CP ends flat (+0.1%) to $84.46
- Closed at $84.46, +0.13% vs the prior close of $84.35. Day range $83.98–$84.75, opened at $84.47.
- Volume was 1.48M shares, 0.6x its 50-day average of 2.38M.
- Price is -6.1% vs its 50-day average ($89.94) and -0.5% vs its 200-day average ($84.89).
- 52-week range $68.42–$96.90; today's close sits at 56% of that range, 12.8% below the 52-week high.
Oct 8, 2026 — CP rises 0.9% to $84.35
- Closed at $84.35, +0.86% vs the prior close of $83.63. Day range $83.25–$84.74, opened at $83.27.
- Volume was 1.74M shares, 0.7x its 50-day average of 2.40M.
- Price is -6.3% vs its 50-day average ($90.01) and -0.6% vs its 200-day average ($84.84).
- 52-week range $68.42–$96.90; today's close sits at 56% of that range, 13.0% below the 52-week high.
Oct 7, 2026 — CP dips 2.1% to $83.63, a 3-month low, 3 down days in a row
- Closed at $83.63, -2.11% vs the prior close of $85.43. Day range $83.54–$85.41, opened at $84.85.
- Volume was 2.19M shares, 0.9x its 50-day average of 2.41M.
- Price is -7.2% vs its 50-day average ($90.15) and -1.4% vs its 200-day average ($84.79).
- 52-week range $68.42–$96.90; today's close sits at 53% of that range, 13.7% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — CP dips 0.4% to $85.43
- Closed at $85.43, -0.43% vs the prior close of $85.80. Day range $84.85–$86.08, opened at $85.97.
- Volume was 1.35M shares, 0.6x its 50-day average of 2.43M — lighter than usual.
- Price is -5.4% vs its 50-day average ($90.31) and +0.8% vs its 200-day average ($84.74).
- 52-week range $68.42–$96.90; today's close sits at 60% of that range, 11.8% below the 52-week high.
Oct 5, 2026 — CP ends flat (-0.2%) to $85.80
- Closed at $85.80, -0.16% vs the prior close of $85.94. Day range $84.72–$86.28, opened at $85.68.
- Volume was 1.35M shares, 0.6x its 50-day average of 2.45M — lighter than usual.
- Price is -5.1% vs its 50-day average ($90.43) and +1.3% vs its 200-day average ($84.68).
- 52-week range $68.42–$96.90; today's close sits at 61% of that range, 11.5% below the 52-week high.
Oct 2, 2026 — CP rises 1.7% to $85.94
- Closed at $85.94, +1.74% vs the prior close of $84.47. Day range $85.00–$86.25, opened at $85.00.
- Volume was 1.50M shares, 0.6x its 50-day average of 2.48M.
- Price is -5.1% vs its 50-day average ($90.56) and +1.6% vs its 200-day average ($84.62).
- 52-week range $68.42–$96.90; today's close sits at 62% of that range, 11.3% below the 52-week high.
Things to know before you trade CP
- Last results release: Jul 29, 2026 (8-K Item 2.02). Previous ones: Apr 29, 2026, Jan 28, 2026, Oct 29, 2025. Based on that rhythm, the next report is likely around Oct 28, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.83% (largest 2.1%). That is a relatively calm stock.
- Liquidity: about 2.30M shares (≈$199.52M) trade per day on average.
- 52-week position: $86.91 vs a range of $68.42–$96.90 (65% of the range).
- Dividends: last ex-dividend date Sep 25, 2026 ($0.19/share); 3 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 29, 2026; 8-K Jul 30, 2026; 10-Q Jul 30, 2026.
- Share count: 879.08M shares outstanding (Jul 28, 2026), -4.2% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Railroads, Line-Haul Operating.
CP market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 86.86 | 87.34 | 86.25 | 86.91 | 1.40M |
| Oct 14, 2026 | 85.40 | 86.32 | 84.60 | 86.12 | 3.12M |
| Oct 13, 2026 | 85.60 | 85.97 | 84.85 | 85.73 | 1.70M |
| Oct 12, 2026 | 84.40 | 85.80 | 84.35 | 85.53 | 1.73M |
| Oct 9, 2026 | 84.47 | 84.75 | 83.98 | 84.46 | 1.48M |
| Oct 8, 2026 | 83.27 | 84.74 | 83.25 | 84.35 | 1.74M |
| Oct 7, 2026 | 84.85 | 85.41 | 83.54 | 83.63 | 2.19M |
| Oct 6, 2026 | 85.97 | 86.08 | 84.85 | 85.43 | 1.35M |
| Oct 5, 2026 | 85.68 | 86.28 | 84.72 | 85.80 | 1.35M |
| Oct 2, 2026 | 85.00 | 86.25 | 85.00 | 85.94 | 1.50M |
| Oct 1, 2026 | 85.00 | 85.00 | 83.59 | 84.47 | 2.82M |
| Sep 30, 2026 | 86.96 | 87.13 | 85.07 | 85.10 | 3.63M |
| Sep 29, 2026 | 86.31 | 87.35 | 85.98 | 86.51 | 2.32M |
| Sep 28, 2026 | 86.82 | 87.15 | 85.75 | 86.56 | 2.65M |
| Sep 25, 2026 | 87.01 | 87.68 | 86.41 | 86.91 | 2.30M |
| Sep 24, 2026 | 88.44 | 89.06 | 87.31 | 87.32 | 6.88M |
| Sep 23, 2026 | 87.44 | 88.97 | 87.44 | 88.28 | 1.56M |
| Sep 22, 2026 | 87.24 | 88.22 | 86.81 | 87.99 | 1.63M |
| Sep 21, 2026 | 87.55 | 87.92 | 86.36 | 86.81 | 2.47M |
| Sep 18, 2026 | 88.15 | 88.39 | 87.15 | 87.48 | 2.08M |
About Canadian Pacific Kansas City
Canadian Pacific Kansas City (CP) is listed on the NYSE and classified by the SEC under “Railroads, Line-Haul Operating”. Its business address is in CALGARY ALBERTA, Alberta, Canada. State of incorporation: Canada (Federal Level). Fiscal year ends December 31. SEC CIK 16875.
CP board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
CP financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $14.97B | $4.14B | 4.51 | $5.31B |
| Dec 31, 2024 | $14.41B | $3.72B | 3.98 | $5.27B |
| Dec 31, 2023 | $12.44B | $3.93B | 4.21 | $4.14B |
| Dec 31, 2022 | $8.73B | $3.52B | 3.77 | $4.14B |
| Dec 31, 2021 | $7.92B | $2.85B | 4.18 | $3.69B |
Latest balance sheet: total assets $89.28B, total liabilities $41.67B, cash $366.00M (as of Jun 30, 2026).
CP earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 29, 2026 | 8-K Item 2.02 (results) | $91.29 |
| Apr 29, 2026 | 8-K Item 2.02 (results) | $84.28 |
| Jan 28, 2026 | 8-K Item 2.02 (results) | $71.78 |
| Oct 29, 2025 | 8-K Item 2.02 (results) | $73.17 |
| Jul 30, 2025 | 8-K Item 2.02 (results) | $75.71 |
| Apr 30, 2025 | 8-K Item 2.02 (results) | $72.47 |
| Jan 29, 2025 | 8-K Item 2.02 (results) | $78.84 |
| Oct 23, 2024 | 8-K Item 2.02 (results) | $78.83 |
| Jul 30, 2024 | 8-K Item 2.02 (results) | — |
| Apr 24, 2024 | 8-K Item 2.02 (results) | — |
| Jan 30, 2024 | 8-K Item 2.02 (results) | — |
| Oct 25, 2023 | 8-K Item 2.02 (results) | — |
More on CP
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.