Home › Stock analysis › CNR
Core Natural Resources (CNR) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
CNR dips 0.7% to $89.00, 3 down days in a row. Closed at $89.00, -0.67% vs the prior close of $89.60. Day range $87.92–$90.00, opened at $89.34.
Last close$89.00-0.67%
Day range87.92–90.00
Open89.34
Volume361.90K
52-week range74.75–114.80
Avg volume (20d)507.88K
CNR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — CNR dips 0.7% to $89.00, 3 down days in a row
- Closed at $89.00, -0.67% vs the prior close of $89.60. Day range $87.92–$90.00, opened at $89.34.
- Volume was 361.90K shares, 0.7x its 50-day average of 520.32K.
- Price is -5.0% vs its 50-day average ($93.69) and -2.3% vs its 200-day average ($91.08).
- 52-week range $74.75–$114.80; today's close sits at 36% of that range, 22.5% below the 52-week high.
- That makes 3 straight losses.
Oct 14, 2026 — CNR dips 2.1% to $89.60
- Closed at $89.60, -2.12% vs the prior close of $91.54. Day range $88.14–$92.27, opened at $91.66.
- Volume was 463.30K shares, 0.9x its 50-day average of 520.89K.
- Price is -4.3% vs its 50-day average ($93.59) and -1.6% vs its 200-day average ($91.08).
- 52-week range $74.75–$114.80; today's close sits at 37% of that range, 22.0% below the 52-week high.
Oct 13, 2026 — CNR ends flat (-0.1%) to $91.54
- Closed at $91.54, -0.09% vs the prior close of $91.62. Day range $89.75–$92.05, opened at $91.77.
- Volume was 272.40K shares, 0.5x its 50-day average of 523.24K — lighter than usual.
- Price is -2.0% vs its 50-day average ($93.42) and +0.5% vs its 200-day average ($91.08).
- 52-week range $74.75–$114.80; today's close sits at 42% of that range, 20.3% below the 52-week high.
Oct 12, 2026 — CNR jumps 3.6% to $91.62
- Closed at $91.62, +3.57% vs the prior close of $88.46. Day range $88.69–$92.35, opened at $89.79.
- Volume was 513.30K shares, 1.0x its 50-day average of 522.39K.
- Price is -1.7% vs its 50-day average ($93.19) and +0.6% vs its 200-day average ($91.06).
- 52-week range $74.75–$114.80; today's close sits at 42% of that range, 20.2% below the 52-week high.
Oct 9, 2026 — CNR ends flat (-0.1%) to $88.46, 4 down days in a row
- Closed at $88.46, -0.10% vs the prior close of $88.55. Day range $88.05–$90.01, opened at $89.37.
- Volume was 457.50K shares, 0.9x its 50-day average of 521.38K.
- Price is -4.8% vs its 50-day average ($92.96) and -2.8% vs its 200-day average ($91.05).
- 52-week range $74.75–$114.80; today's close sits at 34% of that range, 22.9% below the 52-week high.
- That makes 4 straight losses.
Oct 8, 2026 — CNR dips 0.4% to $88.55, 3 down days in a row
- Closed at $88.55, -0.36% vs the prior close of $88.87. Day range $88.26–$91.69, opened at $89.44.
- Volume was 613.10K shares, 1.2x its 50-day average of 521.94K.
- Price is -4.6% vs its 50-day average ($92.81) and -2.7% vs its 200-day average ($91.05).
- 52-week range $74.75–$114.80; today's close sits at 34% of that range, 22.9% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — CNR dips 1.5% to $88.87
- Closed at $88.87, -1.49% vs the prior close of $90.21. Day range $87.88–$90.08, opened at $89.24.
- Volume was 364.10K shares, 0.7x its 50-day average of 530.21K.
- Price is -4.0% vs its 50-day average ($92.60) and -2.4% vs its 200-day average ($91.05).
- 52-week range $74.75–$114.80; today's close sits at 35% of that range, 22.6% below the 52-week high.
Oct 6, 2026 — CNR dips 0.9% to $90.21
- Closed at $90.21, -0.88% vs the prior close of $91.01. Day range $88.48–$91.25, opened at $89.95.
- Volume was 388.70K shares, 0.7x its 50-day average of 537.80K.
- Price is -2.4% vs its 50-day average ($92.41) and -0.9% vs its 200-day average ($91.05).
- 52-week range $74.75–$114.80; today's close sits at 39% of that range, 21.4% below the 52-week high.
Oct 5, 2026 — CNR rises 2.3% to $91.01, 3 up days in a row
- Closed at $91.01, +2.30% vs the prior close of $88.96. Day range $88.47–$92.32, opened at $89.65.
- Volume was 610.40K shares, 1.1x its 50-day average of 534.95K.
- Price is -1.4% vs its 50-day average ($92.26) and -0.0% vs its 200-day average ($91.02).
- 52-week range $74.75–$114.80; today's close sits at 41% of that range, 20.7% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — CNR rises 1.6% to $88.96
- Closed at $88.96, +1.55% vs the prior close of $87.60. Day range $87.60–$90.02, opened at $87.80.
- Volume was 436.50K shares, 0.8x its 50-day average of 538.57K.
- Price is -3.4% vs its 50-day average ($92.10) and -2.2% vs its 200-day average ($90.98).
- 52-week range $74.75–$114.80; today's close sits at 35% of that range, 22.5% below the 52-week high.
Things to know before you trade CNR
- Last results release: Aug 6, 2026 (8-K Item 2.02). Previous ones: May 7, 2026, Feb 12, 2026, Nov 6, 2025. Based on that rhythm, the next report is likely around Nov 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.55% (largest 3.7%).
- Liquidity: about 507.88K shares (≈$45.20M) trade per day on average.
- 52-week position: $89.00 vs a range of $74.75–$114.80 (36% of the range).
- Dividends: last ex-dividend date Aug 31, 2026 ($0.1/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 9 sales; latest: Rosemary L Klein sold 10,000 shares on Mar 19, 2026.
- Latest filings: 8-K Aug 19, 2026; 10-Q Aug 6, 2026; 8-K Aug 6, 2026.
- Share count: 49.64M shares outstanding (Jul 31, 2026), -3.6% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Silver Ores.
CNR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 89.34 | 90.00 | 87.92 | 89.00 | 361.90K |
| Oct 14, 2026 | 91.66 | 92.27 | 88.14 | 89.60 | 463.30K |
| Oct 13, 2026 | 91.77 | 92.05 | 89.75 | 91.54 | 272.40K |
| Oct 12, 2026 | 89.79 | 92.35 | 88.69 | 91.62 | 513.30K |
| Oct 9, 2026 | 89.37 | 90.01 | 88.05 | 88.46 | 457.50K |
| Oct 8, 2026 | 89.44 | 91.69 | 88.26 | 88.55 | 613.10K |
| Oct 7, 2026 | 89.24 | 90.08 | 87.88 | 88.87 | 364.10K |
| Oct 6, 2026 | 89.95 | 91.25 | 88.48 | 90.21 | 388.70K |
| Oct 5, 2026 | 89.65 | 92.32 | 88.47 | 91.01 | 610.40K |
| Oct 2, 2026 | 87.80 | 90.02 | 87.60 | 88.96 | 436.50K |
| Oct 1, 2026 | 85.00 | 88.42 | 83.33 | 87.60 | 554.70K |
| Sep 30, 2026 | 87.11 | 88.36 | 85.77 | 85.84 | 451.70K |
| Sep 29, 2026 | 87.79 | 87.90 | 86.20 | 86.50 | 467.20K |
| Sep 28, 2026 | 89.05 | 89.61 | 87.62 | 88.40 | 431.00K |
| Sep 25, 2026 | 88.45 | 89.64 | 88.08 | 89.02 | 348.00K |
| Sep 24, 2026 | 92.38 | 92.38 | 87.68 | 88.76 | 676.30K |
| Sep 23, 2026 | 93.27 | 94.07 | 91.72 | 92.15 | 387.80K |
| Sep 22, 2026 | 89.32 | 94.79 | 89.32 | 93.93 | 525.70K |
| Sep 21, 2026 | 90.12 | 92.10 | 90.08 | 90.75 | 426.80K |
| Sep 18, 2026 | 92.40 | 92.48 | 89.89 | 91.08 | 1.41M |
About Core Natural Resources
Core Natural Resources (CNR) is listed on the NYSE and classified by the SEC under “Silver Ores”. Its business address is in CANONSBURG, PA. State of incorporation: DC. Fiscal year ends December 31. SEC CIK 1710366.
CNR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| James A Brock | Executive Chair and CEO | Mar 25, 2026 |
| Edward L Ii Doheny | Director | May 1, 2026 |
| Holly K Koeppel | Director | Feb 24, 2026 |
| Patrick A Kriegshauser | Director | Feb 24, 2026 |
| Ronald C Keating | Director | May 1, 2026 |
| Richard A Navarre | Director | Mar 11, 2026 |
| Valli Perera | Director | Feb 24, 2026 |
| Joseph P Jr Platt | Director | Feb 24, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Robert J. Jr. Braithwaite | SVP, Marketing & Sales | Feb 23, 2026 |
| James A Brock | Executive Chair and CEO | Mar 25, 2026 |
| Rosemary L Klein | SVP, CLO & Corp. Sec. | Mar 20, 2026 |
| John Rothka | Chief Accounting Officer | Mar 19, 2026 |
| Kurt R. Salvatori | SVP, Chief Admin. Officer | Feb 23, 2026 |
| George John Jr Schuller | SVP, Chief Operating Officer | Feb 23, 2026 |
| Deck Slone | SVP, Strategy & Public Policy | Feb 23, 2026 |
| Miteshkumar Thakkar | President & CFO | Feb 23, 2026 |
| Nathan Joseph Tucker | SVP & Chief Financial Officer | Aug 20, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Mar 19, 2026 | Rosemary L Klein | Sale | 10,000 | $105.00 |
| Mar 19, 2026 | Rosemary L Klein | Sale | 5,000 | $110.62 |
| Mar 18, 2026 | James A Brock | Sale | 40,760 | $101.15 |
| Mar 17, 2026 | John Rothka | Sale | 1,000 | $97.66 |
| Mar 10, 2026 | Richard A Navarre | Sale | 6,000 | $91.70 |
| Mar 10, 2026 | John Rothka | Sale | 3,800 | $91.62 |
| Oct 9, 2025 | John Rothka | Sale | 1,000 | $100.00 |
| Oct 8, 2025 | John Rothka | Sale | 1,000 | $95.00 |
| Oct 3, 2025 | John Rothka | Sale | 2,500 | $90.00 |
CNR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $4.16B | $-153.22M | -2.98 | $305.75M |
| Dec 31, 2024 | $2.16B | $286.40M | 9.61 | $476.39M |
| Dec 31, 2023 | $2.51B | $655.89M | 19.79 | $857.95M |
| Dec 31, 2022 | $2.28B | $466.98M | 13.07 | $650.99M |
| Dec 31, 2021 | $1.26B | $34.11M | 0.96 | $305.57M |
Latest balance sheet: total assets $6.12B, total liabilities $2.40B, cash $473.20M (as of Jun 30, 2026).
CNR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 6, 2026 | 8-K Item 2.02 (results) | $89.98 |
| May 7, 2026 | 8-K Item 2.02 (results) | $88.56 |
| Feb 12, 2026 | 8-K Item 2.02 (results) | $90.05 |
| Nov 6, 2025 | 8-K Item 2.02 (results) | $86.52 |
| Aug 5, 2025 | 8-K Item 2.02 (results) | $78.17 |
| May 8, 2025 | 8-K Item 2.02 (results) | $67.80 |
| Feb 20, 2025 | 8-K Item 2.02 (results) | $81.79 |
| Nov 5, 2024 | 8-K Item 2.02 (results) | $113.63 |
| Aug 8, 2024 | 8-K Item 2.02 (results) | — |
| May 7, 2024 | 8-K Item 2.02 (results) | — |
| Feb 6, 2024 | 8-K Item 2.02 (results) | — |
| Oct 31, 2023 | 8-K Item 2.02 (results) | — |
More on CNR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.