Home › Stock analysis › CLX
Clorox (CLX) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
CLX rises 1.4% to $86.20, 6 up days in a row. Closed at $86.20, +1.45% vs the prior close of $84.97. Day range $85.22–$87.67, opened at $85.24.
Last close$86.20+1.45%
Day range85.22–87.67
Open85.24
Volume3.06M
52-week range79.12–128.90
Avg volume (20d)2.82M
CLX daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — CLX rises 1.4% to $86.20, 6 up days in a row
- Closed at $86.20, +1.45% vs the prior close of $84.97. Day range $85.22–$87.67, opened at $85.24.
- Volume was 3.06M shares, 1.1x its 50-day average of 2.90M.
- Price is -7.2% vs its 50-day average ($92.85) and -14.4% vs its 200-day average ($100.70).
- 52-week range $79.12–$128.90; today's close sits at 14% of that range, 33.1% below the 52-week high.
- That makes 6 straight gains.
Oct 14, 2026 — CLX rises 0.6% to $84.97, 5 up days in a row
- Closed at $84.97, +0.62% vs the prior close of $84.45. Day range $83.86–$85.38, opened at $84.91.
- Volume was 2.35M shares, 0.8x its 50-day average of 2.96M.
- Price is -8.9% vs its 50-day average ($93.24) and -15.7% vs its 200-day average ($100.77).
- 52-week range $79.12–$128.90; today's close sits at 12% of that range, 34.1% below the 52-week high.
- That makes 5 straight gains.
Oct 13, 2026 — CLX ends flat (+0.1%) to $84.45, 4 up days in a row
- Closed at $84.45, +0.12% vs the prior close of $84.35. Day range $83.70–$85.26, opened at $85.25.
- Volume was 1.83M shares, 0.6x its 50-day average of 3.00M.
- Price is -9.8% vs its 50-day average ($93.63) and -16.2% vs its 200-day average ($100.84).
- 52-week range $79.12–$128.90; today's close sits at 11% of that range, 34.5% below the 52-week high.
- That makes 4 straight gains.
Oct 12, 2026 — CLX rises 0.7% to $84.35, 3 up days in a row
- Closed at $84.35, +0.66% vs the prior close of $83.80. Day range $82.88–$84.54, opened at $83.48.
- Volume was 1.70M shares, 0.6x its 50-day average of 3.03M — lighter than usual.
- Price is -10.2% vs its 50-day average ($93.91) and -16.4% vs its 200-day average ($100.90).
- 52-week range $79.12–$128.90; today's close sits at 11% of that range, 34.6% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — CLX rises 0.4% to $83.80
- Closed at $83.80, +0.43% vs the prior close of $83.44. Day range $82.47–$83.85, opened at $83.37.
- Volume was 1.50M shares, 0.5x its 50-day average of 3.04M — lighter than usual.
- Price is -11.0% vs its 50-day average ($94.13) and -17.0% vs its 200-day average ($100.97).
- 52-week range $79.12–$128.90; today's close sits at 9% of that range, 35.0% below the 52-week high.
Oct 8, 2026 — CLX rises 1.5% to $83.44
- Closed at $83.44, +1.50% vs the prior close of $82.21. Day range $81.73–$83.76, opened at $82.16.
- Volume was 2.74M shares, 0.9x its 50-day average of 3.04M.
- Price is -11.6% vs its 50-day average ($94.39) and -17.4% vs its 200-day average ($101.04).
- 52-week range $79.12–$128.90; today's close sits at 9% of that range, 35.3% below the 52-week high.
Oct 7, 2026 — CLX dips 1.6% to $82.21
- Closed at $82.21, -1.57% vs the prior close of $83.52. Day range $82.09–$84.06, opened at $83.59.
- Volume was 2.15M shares, 0.7x its 50-day average of 3.05M.
- Price is -13.2% vs its 50-day average ($94.72) and -18.7% vs its 200-day average ($101.12).
- 52-week range $79.12–$128.90; today's close sits at 6% of that range, 36.2% below the 52-week high.
- SEC filings that day: DEF 14A.
Oct 6, 2026 — CLX rises 1.8% to $83.52
- Closed at $83.52, +1.84% vs the prior close of $82.01. Day range $82.37–$84.73, opened at $82.94.
- Volume was 3.08M shares, 1.0x its 50-day average of 3.03M.
- Price is -12.2% vs its 50-day average ($95.08) and -17.5% vs its 200-day average ($101.20).
- 52-week range $79.12–$128.90; today's close sits at 9% of that range, 35.2% below the 52-week high.
Oct 5, 2026 — CLX rises 2.0% to $82.01
- Closed at $82.01, +1.99% vs the prior close of $80.41. Day range $80.82–$82.44, opened at $80.96.
- Volume was 2.79M shares, 0.9x its 50-day average of 3.00M.
- Price is -14.0% vs its 50-day average ($95.36) and -19.0% vs its 200-day average ($101.29).
- 52-week range $79.12–$128.90; today's close sits at 6% of that range, 36.4% below the 52-week high.
Oct 2, 2026 — CLX ends flat (-0.3%) to $80.41, a 52-week low, 3 down days in a row
- Closed at $80.41, -0.30% vs the prior close of $80.65. Day range $79.78–$81.46, opened at $81.25.
- Volume was 2.28M shares, 0.8x its 50-day average of 3.00M.
- Price is -15.9% vs its 50-day average ($95.63) and -20.7% vs its 200-day average ($101.38).
- 52-week range $79.12–$128.90; today's close sits at 3% of that range, 37.6% below the 52-week high.
- That makes 3 straight losses.
Things to know before you trade CLX
- Last results release: Aug 3, 2026 (8-K Item 2.02). Previous ones: Apr 30, 2026, Feb 3, 2026, Nov 3, 2025. Based on that rhythm, the next report is likely around Nov 2, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.52% (largest 3.7%).
- Liquidity: about 2.82M shares (≈$243.17M) trade per day on average.
- 52-week position: $86.20 vs a range of $79.12–$128.90 (14% of the range).
- Dividends: last ex-dividend date Aug 12, 2026 ($1.25/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 2 open-market buys, 0 sales; latest: Pierre R Breber bought 5,000 shares on May 5, 2026.
- Latest filings: 10-K Aug 7, 2026; 8-K Aug 3, 2026; 8-K Jun 17, 2026.
- Share count: 120.92M shares outstanding (Apr 16, 2026), -1.9% vs a year earlier.
- Listing: NYSE · industry: Specialty Cleaning, Polishing and Sanitation Preparations.
CLX market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 85.24 | 87.67 | 85.22 | 86.20 | 3.06M |
| Oct 14, 2026 | 84.91 | 85.38 | 83.86 | 84.97 | 2.35M |
| Oct 13, 2026 | 85.25 | 85.26 | 83.70 | 84.45 | 1.83M |
| Oct 12, 2026 | 83.48 | 84.54 | 82.88 | 84.35 | 1.70M |
| Oct 9, 2026 | 83.37 | 83.85 | 82.47 | 83.80 | 1.50M |
| Oct 8, 2026 | 82.16 | 83.76 | 81.73 | 83.44 | 2.74M |
| Oct 7, 2026 | 83.59 | 84.06 | 82.09 | 82.21 | 2.15M |
| Oct 6, 2026 | 82.94 | 84.73 | 82.37 | 83.52 | 3.08M |
| Oct 5, 2026 | 80.96 | 82.44 | 80.82 | 82.01 | 2.79M |
| Oct 2, 2026 | 81.25 | 81.46 | 79.78 | 80.41 | 2.28M |
| Oct 1, 2026 | 80.60 | 81.01 | 79.12 | 80.65 | 3.73M |
| Sep 30, 2026 | 82.44 | 82.51 | 80.84 | 81.01 | 2.76M |
| Sep 29, 2026 | 81.19 | 81.99 | 80.97 | 81.60 | 2.70M |
| Sep 28, 2026 | 82.80 | 83.32 | 80.84 | 81.42 | 3.20M |
| Sep 25, 2026 | 82.19 | 84.12 | 81.60 | 83.80 | 2.63M |
| Sep 24, 2026 | 84.28 | 84.51 | 81.73 | 81.80 | 3.06M |
| Sep 23, 2026 | 86.82 | 87.32 | 83.83 | 83.94 | 2.28M |
| Sep 22, 2026 | 86.99 | 87.66 | 86.50 | 87.15 | 3.32M |
| Sep 21, 2026 | 83.54 | 85.65 | 82.51 | 84.88 | 4.12M |
| Sep 18, 2026 | 84.07 | 84.71 | 83.09 | 83.10 | 5.11M |
About Clorox
Clorox (CLX) is listed on the NYSE and classified by the SEC under “Specialty Cleaning, Polishing and Sanitation Preparations”. Its business address is in OAKLAND, CA. State of incorporation: DE. Fiscal year ends June 30. SEC CIK 21076.
CLX board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Gina Boswell | Director | Jan 5, 2026 |
| Stephen B Bratspies | Director | Jan 5, 2026 |
| Pierre R Breber | Director | Jul 2, 2026 |
| Julia Charter | Director | Jan 5, 2026 |
| Spencer C Fleischer | Director | Jan 5, 2026 |
| Esther Lee | Director | Jan 5, 2026 |
| A D David Mackay | Director | Jan 5, 2026 |
| Stephanie Plaines | Director | Jul 2, 2026 |
| Linda J Rendle | Chief Executive Officer | Sep 25, 2026 |
| Matthew J Shattock | Director | Jul 2, 2026 |
| Russell J Weiner | Director | Jul 2, 2026 |
| Christopher J Williams | Director | Jul 2, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Nina Barton | EVP-Chief Growth & Strategy Of | Sep 25, 2026 |
| Luc Bellet | EVP - Chief Financial Officer | Sep 25, 2026 |
| Stacey Grier | EVP - Executive Chief of Staff | Mar 17, 2026 |
| Angela C Hilt | EVP - Chief Legal Officer | Sep 25, 2026 |
| Chris T Hyder | EVP-Chief Operating Officer | Sep 25, 2026 |
| Kirsten Marriner | EVP - Chief Admin Officer | Sep 25, 2026 |
| Laurene E Peck | VP - CAO & Corp Controller | Sep 25, 2026 |
| Linda J Rendle | Chief Executive Officer | Sep 25, 2026 |
| Eric H Reynolds | EVP - Chief Operating Officer | Dec 16, 2025 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| May 5, 2026 | Pierre R Breber | Buy | 5,000 | $85.82 |
| Nov 21, 2025 | Pierre R Breber | Buy | 4,000 | $104.13 |
CLX financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Jun 30, 2025 | $7.10B | $810.00M | — | $981.00M |
| Jun 30, 2024 | $7.09B | $280.00M | — | $695.00M |
| Jun 30, 2023 | $7.39B | $149.00M | — | $1.16B |
| Jun 30, 2022 | $7.11B | $462.00M | — | $786.00M |
| Jun 30, 2021 | $7.34B | $710.00M | — | $1.28B |
Latest balance sheet: total assets $6.44B, total liabilities $6.34B, cash $1.19B (as of Mar 31, 2026).
CLX earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 3, 2026 | 8-K Item 2.02 (results) | $98.26 |
| Apr 30, 2026 | 8-K Item 2.02 (results) | $96.44 |
| Feb 3, 2026 | 8-K Item 2.02 (results) | $114.98 |
| Nov 3, 2025 | 8-K Item 2.02 (results) | $109.14 |
| Jul 31, 2025 | 8-K Item 2.02 (results) | $125.56 |
| May 5, 2025 | 8-K Item 2.02 (results) | $138.39 |
| Feb 3, 2025 | 8-K Item 2.02 (results) | $159.78 |
| Oct 30, 2024 | 8-K Item 2.02 (results) | $156.51 |
| Aug 1, 2024 | 8-K Item 2.02 (results) | — |
| Apr 30, 2024 | 8-K Item 2.02 (results) | — |
| Feb 1, 2024 | 8-K Item 2.02 (results) | — |
| Nov 1, 2023 | 8-K Item 2.02 (results) | — |
More on CLX
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.