Home › Stock analysis › CINF
Cincinnati Financial (CINF) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
CINF rises 0.3% to $167.22, 4 up days in a row. Closed at $167.22, +0.33% vs the prior close of $166.67. Day range $166.13–$170.76, opened at $169.87.
Last close$167.22+0.33%
Day range166.13–170.76
Open169.87
Volume746.20K
52-week range150.00–194.81
Avg volume (20d)691.46K
CINF daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — CINF rises 0.3% to $167.22, 4 up days in a row
- Closed at $167.22, +0.33% vs the prior close of $166.67. Day range $166.13–$170.76, opened at $169.87.
- Volume was 746.20K shares, 1.3x its 50-day average of 560.71K.
- Price is -0.8% vs its 50-day average ($168.49) and -0.1% vs its 200-day average ($167.38).
- 52-week range $150.00–$194.81; today's close sits at 38% of that range, 14.2% below the 52-week high.
- That makes 4 straight gains.
Oct 14, 2026 — CINF rises 0.6% to $166.67, 3 up days in a row
- Closed at $166.67, +0.62% vs the prior close of $165.64. Day range $163.54–$166.73, opened at $165.14.
- Volume was 365.10K shares, 0.6x its 50-day average of 563.92K.
- Price is -1.2% vs its 50-day average ($168.70) and -0.4% vs its 200-day average ($167.37).
- 52-week range $150.00–$194.81; today's close sits at 37% of that range, 14.4% below the 52-week high.
- That makes 3 straight gains.
Oct 13, 2026 — CINF ends flat (+0.1%) to $165.64
- Closed at $165.64, +0.05% vs the prior close of $165.55. Day range $164.67–$167.13, opened at $167.09.
- Volume was 504.30K shares, 0.9x its 50-day average of 568.72K.
- Price is -2.0% vs its 50-day average ($168.95) and -1.0% vs its 200-day average ($167.36).
- 52-week range $150.00–$194.81; today's close sits at 35% of that range, 15.0% below the 52-week high.
Oct 12, 2026 — CINF rises 1.3% to $165.55
- Closed at $165.55, +1.32% vs the prior close of $163.39. Day range $164.33–$166.50, opened at $164.35.
- Volume was 446.20K shares, 0.8x its 50-day average of 578.69K.
- Price is -2.2% vs its 50-day average ($169.20) and -1.1% vs its 200-day average ($167.36).
- 52-week range $150.00–$194.81; today's close sits at 35% of that range, 15.0% below the 52-week high.
Oct 9, 2026 — CINF dips 1.1% to $163.39
- Closed at $163.39, -1.13% vs the prior close of $165.25. Day range $163.26–$165.90, opened at $164.70.
- Volume was 444.40K shares, 0.8x its 50-day average of 589.05K.
- Price is -3.6% vs its 50-day average ($169.44) and -2.4% vs its 200-day average ($167.36).
- 52-week range $150.00–$194.81; today's close sits at 30% of that range, 16.1% below the 52-week high.
Oct 8, 2026 — CINF rises 2.3% to $165.25
- Closed at $165.25, +2.25% vs the prior close of $161.61. Day range $161.66–$165.59, opened at $161.66.
- Volume was 569.80K shares, 1.0x its 50-day average of 596.02K.
- Price is -2.6% vs its 50-day average ($169.67) and -1.3% vs its 200-day average ($167.38).
- 52-week range $150.00–$194.81; today's close sits at 34% of that range, 15.2% below the 52-week high.
Oct 7, 2026 — CINF dips 0.9% to $161.61
- Closed at $161.61, -0.90% vs the prior close of $163.08. Day range $161.51–$163.60, opened at $163.08.
- Volume was 503.40K shares, 0.8x its 50-day average of 615.03K.
- Price is -4.9% vs its 50-day average ($169.99) and -3.5% vs its 200-day average ($167.39).
- 52-week range $150.00–$194.81; today's close sits at 26% of that range, 17.0% below the 52-week high.
Oct 6, 2026 — CINF rises 0.6% to $163.08
- Closed at $163.08, +0.58% vs the prior close of $162.14. Day range $161.46–$163.87, opened at $161.75.
- Volume was 393.20K shares, 0.6x its 50-day average of 626.34K.
- Price is -4.3% vs its 50-day average ($170.41) and -2.6% vs its 200-day average ($167.42).
- 52-week range $150.00–$194.81; today's close sits at 29% of that range, 16.3% below the 52-week high.
Oct 5, 2026 — CINF ends flat (+0.1%) to $162.14
- Closed at $162.14, +0.12% vs the prior close of $161.95. Day range $161.13–$163.44, opened at $162.92.
- Volume was 607.30K shares, 1.0x its 50-day average of 629.03K.
- Price is -5.1% vs its 50-day average ($170.83) and -3.2% vs its 200-day average ($167.44).
- 52-week range $150.00–$194.81; today's close sits at 27% of that range, 16.8% below the 52-week high.
Oct 2, 2026 — CINF ends flat (-0.1%) to $161.95
- Closed at $161.95, -0.12% vs the prior close of $162.15. Day range $160.95–$162.74, opened at $161.89.
- Volume was 559.30K shares, 0.9x its 50-day average of 630.64K.
- Price is -5.4% vs its 50-day average ($171.25) and -3.3% vs its 200-day average ($167.46).
- 52-week range $150.00–$194.81; today's close sits at 27% of that range, 16.9% below the 52-week high.
Things to know before you trade CINF
- Last results release: Jul 27, 2026 (8-K Item 2.02). Previous ones: Apr 27, 2026, Feb 9, 2026, Oct 27, 2025. Based on that rhythm, the next report is likely around Oct 26, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.79% (largest 2.3%). That is a relatively calm stock.
- Liquidity: about 691.46K shares (≈$115.63M) trade per day on average.
- 52-week position: $167.22 vs a range of $150.00–$194.81 (38% of the range).
- Dividends: last ex-dividend date Sep 23, 2026 ($0.94/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 1 sales; latest: Dirk J Debbink bought 1,000 shares on Aug 25, 2026.
- Latest filings: 8-K Sep 28, 2026; 8-K Aug 25, 2026; 8-K Aug 21, 2026.
- Share count: 153.48M shares outstanding (Jul 22, 2026), -1.9% vs a year earlier.
- Listing: Nasdaq · industry: Fire, Marine & Casualty Insurance.
CINF market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 169.87 | 170.76 | 166.13 | 167.22 | 746.20K |
| Oct 14, 2026 | 165.14 | 166.73 | 163.54 | 166.67 | 365.10K |
| Oct 13, 2026 | 167.09 | 167.13 | 164.67 | 165.64 | 504.30K |
| Oct 12, 2026 | 164.35 | 166.50 | 164.33 | 165.55 | 446.20K |
| Oct 9, 2026 | 164.70 | 165.90 | 163.26 | 163.39 | 444.40K |
| Oct 8, 2026 | 161.66 | 165.59 | 161.66 | 165.25 | 569.80K |
| Oct 7, 2026 | 163.08 | 163.60 | 161.51 | 161.61 | 503.40K |
| Oct 6, 2026 | 161.75 | 163.87 | 161.46 | 163.08 | 393.20K |
| Oct 5, 2026 | 162.92 | 163.44 | 161.13 | 162.14 | 607.30K |
| Oct 2, 2026 | 161.89 | 162.74 | 160.95 | 161.95 | 559.30K |
| Oct 1, 2026 | 159.85 | 162.37 | 159.34 | 162.15 | 649.50K |
| Sep 30, 2026 | 161.48 | 161.83 | 159.20 | 159.37 | 909.50K |
| Sep 29, 2026 | 161.50 | 162.43 | 160.28 | 161.13 | 1.40M |
| Sep 28, 2026 | 162.44 | 163.15 | 161.58 | 161.92 | 395.80K |
| Sep 25, 2026 | 162.99 | 163.33 | 161.17 | 162.54 | 409.50K |
| Sep 24, 2026 | 163.09 | 164.79 | 162.27 | 162.33 | 606.30K |
| Sep 23, 2026 | 163.88 | 165.61 | 162.38 | 162.57 | 800.40K |
| Sep 22, 2026 | 166.67 | 167.50 | 164.22 | 165.83 | 639.30K |
| Sep 21, 2026 | 168.30 | 168.99 | 166.76 | 166.85 | 520.40K |
| Sep 18, 2026 | 169.90 | 170.11 | 167.63 | 169.00 | 2.36M |
About Cincinnati Financial
Cincinnati Financial (CINF) is listed on the Nasdaq and classified by the SEC under “Fire, Marine & Casualty Insurance”. Its business address is in FAIRFIELD, OH. State of incorporation: OH. Fiscal year ends December 31. SEC CIK 20286.
CINF board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Nancy Cunningham Benacci | Director | Feb 2, 2026 |
| Linda W Clement-Holmes | Director | Feb 2, 2026 |
| Dirk J Debbink | Director | Aug 27, 2026 |
| Lisa Marie Franchetti | Director | Jun 26, 2026 |
| Steven J Johnston | Chairman | Mar 4, 2026 |
| David P Osborn | Director | Feb 2, 2026 |
| Gretchen W Price | Director | Feb 2, 2026 |
| Jill P. Meyer Pratt | Director | Feb 2, 2026 |
| Charles Odell Schiff | Director | Aug 4, 2026 |
| Douglas S Skidmore | Director | Feb 2, 2026 |
| Stephen M Spray | President & CEO | Mar 4, 2026 |
| John F Jr Steele | Director | Feb 2, 2026 |
| Larry R Webb | Director | Feb 2, 2026 |
| Edward Scott Wilkins | Director | Feb 2, 2026 |
| Cheng-Sheng Peter Wu | Director | Feb 2, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Roger A Brown | Sr VP, COO - Subsidary | May 7, 2026 |
| Dawn Shannon Chapel | Senior Vice President - Sub | Mar 4, 2026 |
| Teresa C Cracas | EVP, Chief Risk Off. - Sub | May 1, 2026 |
| Angela Ossello Delaney | Senior Vice President- Sub | Mar 4, 2026 |
| Donald J Jr Doyle | Sr Vice President - Subsidiary | Nov 24, 2025 |
| Luyang Fu | Sr. VP, Chief Actuary - Sub | Jun 1, 2026 |
| Sean Michael Givler | Exec Vice President - Sub | Mar 4, 2026 |
| Thomas Christopher Hogan | EVP/CLO & Corp Secretary | May 11, 2026 |
| Steven J Johnston | Chairman | Mar 4, 2026 |
| John S Kellington | EVP, Chief Info Off. -Sub | Jun 10, 2026 |
| Marc Jon Schambow | SrVP/Chief Claims Officer-Sub | Mar 4, 2026 |
| Robert Philip Sandercox | Senior Vice President-Sub | Feb 27, 2026 |
| Andrew Michael Schnell | Senior Vice President-Sub | Feb 27, 2026 |
| Scott Alan Schuler | Senior Vice President - Sub | Mar 4, 2026 |
| Michael J Sewell | CFO, EVP & Treasurer | May 5, 2026 |
| Steven Anthony Soloria | EVP, Chief Investment Officer | Mar 4, 2026 |
| Stephen M Spray | President & CEO | Mar 4, 2026 |
| Chet Hogan Swisher | Senior Vice President - Sub | Mar 4, 2026 |
| Den Heuvel Will H Van | Exec Vice President - Sub | Mar 4, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 25, 2026 | Dirk J Debbink | Buy | 1,000 | $171.64 |
| Aug 3, 2026 | Charles Odell Schiff | Sale | 7,600 | $175.40 |
| Feb 11, 2026 | Dirk J Debbink | Buy | 1,000 | $162.58 |
| Dec 3, 2025 | Edward Scott Wilkins | Buy | 140 | $163.77 |
| Oct 28, 2025 | Dirk J Debbink | Buy | 1,000 | $153.98 |
CINF financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $12.63B | $2.39B | 15.17 | $3.11B |
| Dec 31, 2024 | $11.34B | $2.29B | 14.53 | $2.65B |
| Dec 31, 2023 | $10.01B | $1.84B | 11.66 | $2.05B |
| Dec 31, 2022 | $6.56B | $-487.00M | -3.06 | $2.05B |
| Dec 31, 2021 | $9.63B | $2.97B | 18.24 | $1.98B |
Latest balance sheet: total assets $43.23B, total liabilities $26.56B, cash $1.75B (as of Jun 30, 2026).
CINF earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 27, 2026 | 8-K Item 2.02 (results) | $184.23 |
| Apr 27, 2026 | 8-K Item 2.02 (results) | $165.64 |
| Feb 9, 2026 | 8-K Item 2.02 (results) | $168.70 |
| Oct 27, 2025 | 8-K Item 2.02 (results) | $157.64 |
| Jul 28, 2025 | 8-K Item 2.02 (results) | $147.10 |
| Apr 28, 2025 | 8-K Item 2.02 (results) | $135.87 |
| Feb 10, 2025 | 8-K Item 2.02 (results) | $135.62 |
| Oct 24, 2024 | 8-K Item 2.02 (results) | $138.24 |
| Jul 25, 2024 | 8-K Item 2.02 (results) | — |
| Apr 25, 2024 | 8-K Item 2.02 (results) | — |
| Feb 6, 2024 | 8-K Item 2.02 (results) | — |
| Oct 26, 2023 | 8-K Item 2.02 (results) | — |
More on CINF
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.