Home › Stock analysis › CHRW
C. H. Robinson Worldwide (CHRW) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
CHRW jumps 3.1% to $143.82. Closed at $143.82, +3.13% vs the prior close of $139.45. Day range $139.25–$144.03, opened at $139.72.
Last close$143.82+3.13%
Day range139.25–144.03
Open139.72
Volume1.55M
52-week range125.35–210.33
Avg volume (20d)2.11M
CHRW daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — CHRW jumps 3.1% to $143.82
- Closed at $143.82, +3.13% vs the prior close of $139.45. Day range $139.25–$144.03, opened at $139.72.
- Volume was 1.55M shares, 0.9x its 50-day average of 1.65M.
- Price is -2.4% vs its 50-day average ($147.38) and -16.0% vs its 200-day average ($171.21).
- 52-week range $125.35–$210.33; today's close sits at 22% of that range, 31.6% below the 52-week high.
Oct 14, 2026 — CHRW rises 1.1% to $139.45
- Closed at $139.45, +1.07% vs the prior close of $137.97. Day range $137.53–$139.58, opened at $137.97.
- Volume was 1.92M shares, 1.2x its 50-day average of 1.65M.
- Price is -5.5% vs its 50-day average ($147.57) and -18.6% vs its 200-day average ($171.31).
- 52-week range $123.64–$210.33; today's close sits at 18% of that range, 33.7% below the 52-week high.
Oct 13, 2026 — CHRW dips 1.3% to $137.97
- Closed at $137.97, -1.27% vs the prior close of $139.75. Day range $135.66–$140.14, opened at $140.14.
- Volume was 1.96M shares, 1.2x its 50-day average of 1.67M.
- Price is -6.7% vs its 50-day average ($147.88) and -19.5% vs its 200-day average ($171.44).
- 52-week range $123.64–$210.33; today's close sits at 17% of that range, 34.4% below the 52-week high.
Oct 12, 2026 — CHRW dips 1.8% to $139.75
- Closed at $139.75, -1.80% vs the prior close of $142.31. Day range $138.60–$141.00, opened at $140.13.
- Volume was 1.28M shares, 0.7x its 50-day average of 1.73M.
- Price is -5.6% vs its 50-day average ($148.06) and -18.5% vs its 200-day average ($171.57).
- 52-week range $123.64–$210.33; today's close sits at 19% of that range, 33.6% below the 52-week high.
Oct 9, 2026 — CHRW rises 0.7% to $142.31, 3 up days in a row
- Closed at $142.31, +0.69% vs the prior close of $141.34. Day range $141.18–$144.13, opened at $141.49.
- Volume was 1.89M shares, 1.0x its 50-day average of 1.84M.
- Price is -4.0% vs its 50-day average ($148.22) and -17.1% vs its 200-day average ($171.70).
- 52-week range $123.64–$210.33; today's close sits at 22% of that range, 32.3% below the 52-week high.
- That makes 3 straight gains.
Oct 8, 2026 — CHRW jumps 4.6% to $141.34
- Closed at $141.34, +4.56% vs the prior close of $135.18. Day range $134.08–$142.97, opened at $135.18.
- Volume was 2.46M shares, 1.3x its 50-day average of 1.87M.
- Price is -4.7% vs its 50-day average ($148.31) and -17.7% vs its 200-day average ($171.81).
- 52-week range $123.64–$210.33; today's close sits at 20% of that range, 32.8% below the 52-week high.
Oct 7, 2026 — CHRW ends flat (+0.1%) to $135.18
- Closed at $135.18, +0.10% vs the prior close of $135.05. Day range $133.00–$136.07, opened at $135.25.
- Volume was 2.51M shares, 1.3x its 50-day average of 1.88M.
- Price is -9.3% vs its 50-day average ($148.96) and -21.4% vs its 200-day average ($171.94).
- 52-week range $123.64–$210.33; today's close sits at 13% of that range, 35.7% below the 52-week high.
Oct 6, 2026 — CHRW slides 4.0% to $135.05, a 6-month low on 2.1x normal volume
- Closed at $135.05, -3.95% vs the prior close of $140.61. Day range $133.31–$141.00, opened at $140.83.
- Volume was 3.96M shares, 2.1x its 50-day average of 1.86M — unusually heavy trading.
- Price is -9.8% vs its 50-day average ($149.64) and -21.5% vs its 200-day average ($172.09).
- 52-week range $123.64–$210.33; today's close sits at 13% of that range, 35.8% below the 52-week high.
Oct 5, 2026 — CHRW slides 10.8% to $140.61, a 6-month low on 4.9x normal volume
- Closed at $140.61, -10.85% vs the prior close of $157.72. Day range $132.05–$144.75, opened at $140.51.
- Volume was 8.66M shares, 4.9x its 50-day average of 1.76M — unusually heavy trading.
- Price is -6.5% vs its 50-day average ($150.43) and -18.4% vs its 200-day average ($172.21).
- 52-week range $123.64–$210.33; today's close sits at 20% of that range, 33.1% below the 52-week high.
- SEC filings that day: 8-K.
Oct 2, 2026 — CHRW rises 3.0% to $157.72, a 1-month high
- Closed at $157.72, +2.99% vs the prior close of $153.14. Day range $154.29–$158.35, opened at $155.06.
- Volume was 1.60M shares, 0.9x its 50-day average of 1.75M.
- Price is +4.2% vs its 50-day average ($151.35) and -8.5% vs its 200-day average ($172.30).
- 52-week range $123.64–$210.33; today's close sits at 39% of that range, 25.0% below the 52-week high.
Things to know before you trade CHRW
- Last results release: Jul 29, 2026 (8-K Item 2.02). Previous ones: Apr 29, 2026, Jan 28, 2026, Oct 29, 2025. Based on that rhythm, the next report is likely around Oct 28, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.13% (largest 10.8%).
- Liquidity: about 2.11M shares (≈$304.13M) trade per day on average.
- 52-week position: $143.82 vs a range of $125.35–$210.33 (22% of the range).
- Dividends: last ex-dividend date Sep 4, 2026 ($0.63/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 10 sales; latest: David P Bozeman bought 1,223 shares on Feb 12, 2026.
- Latest filings: 8-K Oct 5, 2026; 10-Q Jul 31, 2026; 8-K Jul 29, 2026.
- Share count: 116.85M shares outstanding (Jul 29, 2026), -1.0% vs a year earlier.
- Listing: Nasdaq · industry: Arrangement of Transportation of Freight & Cargo.
CHRW market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 139.72 | 144.03 | 139.25 | 143.82 | 1.55M |
| Oct 14, 2026 | 137.97 | 139.58 | 137.53 | 139.45 | 1.92M |
| Oct 13, 2026 | 140.14 | 140.14 | 135.66 | 137.97 | 1.96M |
| Oct 12, 2026 | 140.13 | 141.00 | 138.60 | 139.75 | 1.28M |
| Oct 9, 2026 | 141.49 | 144.13 | 141.18 | 142.31 | 1.89M |
| Oct 8, 2026 | 135.18 | 142.97 | 134.08 | 141.34 | 2.46M |
| Oct 7, 2026 | 135.25 | 136.07 | 133.00 | 135.18 | 2.51M |
| Oct 6, 2026 | 140.83 | 141.00 | 133.31 | 135.05 | 3.96M |
| Oct 5, 2026 | 140.51 | 144.75 | 132.05 | 140.61 | 8.66M |
| Oct 2, 2026 | 155.06 | 158.35 | 154.29 | 157.72 | 1.60M |
| Oct 1, 2026 | 148.18 | 153.94 | 147.76 | 153.14 | 1.49M |
| Sep 30, 2026 | 151.74 | 151.88 | 147.79 | 147.96 | 1.04M |
| Sep 29, 2026 | 147.59 | 149.83 | 147.21 | 149.71 | 1.06M |
| Sep 28, 2026 | 146.23 | 148.98 | 145.02 | 148.24 | 987.10K |
| Sep 25, 2026 | 145.98 | 147.55 | 145.40 | 147.10 | 1.15M |
| Sep 24, 2026 | 148.72 | 150.37 | 145.88 | 146.20 | 1.50M |
| Sep 23, 2026 | 149.81 | 151.40 | 147.39 | 149.67 | 1.27M |
| Sep 22, 2026 | 153.18 | 154.12 | 148.05 | 149.56 | 2.59M |
| Sep 21, 2026 | 153.66 | 154.98 | 149.95 | 152.84 | 1.40M |
| Sep 18, 2026 | 153.50 | 153.85 | 151.98 | 152.99 | 2.04M |
About C. H. Robinson Worldwide
C. H. Robinson Worldwide (CHRW) is listed on the Nasdaq and classified by the SEC under “Arrangement of Transportation of Freight & Cargo”. Its business address is in EDEN PRAIRIE, MN. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1043277.
CHRW board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| David P Bozeman | President & CEO | Jun 30, 2026 |
| Kermit R Crawford | Director | May 11, 2026 |
| Edward G. Feitzinger | Director | May 11, 2026 |
| Mary Guilfoile | Director | May 11, 2026 |
| Timothy C Gokey | Director | Jul 2, 2026 |
| Mark A. Goodburn | Director | Jul 2, 2026 |
| Jodee A Kozlak | Director | May 11, 2026 |
| Michael H Mcgarry | Director | May 11, 2026 |
| Paige K Robbins | Director | May 11, 2026 |
| Paula Tolliver | Director | May 11, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| David P Bozeman | President & CEO | Jun 30, 2026 |
| Dorothy Trefon Capers | Chief Legal Officer | May 7, 2026 |
| Michael D. Castagnetto | Pres, NAST | Feb 19, 2026 |
| Angela K. Freeman | CHRO and ESG Officer | Feb 19, 2026 |
| Damon J. Lee | Chief Financial Officer | Jul 10, 2026 |
| Arun Rajan | Chief Strat & Innov Officer | Jun 2, 2026 |
| Michael John Short | President, Global Forwarding | Feb 19, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Feb 12, 2026 | David P Bozeman | Buy | 1,223 | $163.35 |
| Feb 12, 2026 | Arun Rajan | Buy | 605 | $167.11 |
| Feb 12, 2026 | Michael D. Castagnetto | Buy | 594 | $168.24 |
| Feb 12, 2026 | Damon J. Lee | Buy | 620 | $162.52 |
| Feb 9, 2026 | Angela K. Freeman | Sale | 8,579 | $200.52 |
| Feb 9, 2026 | Michael John Short | Sale | 6,368 | $201.30 |
| Feb 2, 2026 | Michael D. Castagnetto | Sale | 2,849 | $194.20 |
| Jan 15, 2026 | Michael John Short | Sale | 1,230 | $175.00 |
| Dec 31, 2025 | Michael John Short | Sale | 2,390 | $161.91 |
| Nov 17, 2025 | Arun Rajan | Sale | 2,500 | $152.77 |
| Nov 6, 2025 | Angela K. Freeman | Sale | 38,738 | $149.49 |
| Nov 6, 2025 | Angela K. Freeman | Sale | 11,146 | $150.47 |
| Nov 3, 2025 | Michael D. Castagnetto | Sale | 26,050 | $151.48 |
| Nov 3, 2025 | Michael D. Castagnetto | Sale | 19,216 | $152.00 |
CHRW financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $16.23B | $587.08M | 4.83 | $914.52M |
| Dec 31, 2024 | $17.72B | $465.69M | 3.86 | $509.08M |
| Dec 31, 2023 | $17.60B | $325.13M | 2.72 | $731.95M |
| Dec 31, 2022 | $24.70B | $940.52M | 7.40 | $1.65B |
| Dec 31, 2021 | $23.10B | $844.25M | 6.31 | $94.95M |
Latest balance sheet: total assets $5.84B, total liabilities $4.22B, cash $154.59M (as of Jun 30, 2026).
CHRW earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 29, 2026 | 8-K Item 2.02 (results) | $173.75 |
| Apr 29, 2026 | 8-K Item 2.02 (results) | $186.43 |
| Jan 28, 2026 | 8-K Item 2.02 (results) | $184.28 |
| Oct 29, 2025 | 8-K Item 2.02 (results) | $129.38 |
| Jul 30, 2025 | 8-K Item 2.02 (results) | $97.65 |
| Apr 30, 2025 | 8-K Item 2.02 (results) | $89.22 |
| Jan 29, 2025 | 8-K Item 2.02 (results) | $107.93 |
| Oct 30, 2024 | 8-K Item 2.02 (results) | $109.64 |
| Jul 31, 2024 | 8-K Item 2.02 (results) | — |
| May 1, 2024 | 8-K Item 2.02 (results) | — |
| Jan 31, 2024 | 8-K Item 2.02 (results) | — |
| Nov 1, 2023 | 8-K Item 2.02 (results) | — |
More on CHRW
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.