Home › Stock analysis › CHRD
Chord Energy (CHRD) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
CHRD rises 1.5% to $148.33, a 1-month high. Closed at $148.33, +1.47% vs the prior close of $146.18. Day range $143.32–$149.91, opened at $146.90.
Last close$148.33+1.47%
Day range143.32–149.91
Open146.90
Volume807.60K
52-week range84.25–157.06
Avg volume (20d)703.72K
CHRD daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — CHRD rises 1.5% to $148.33, a 1-month high
- Closed at $148.33, +1.47% vs the prior close of $146.18. Day range $143.32–$149.91, opened at $146.90.
- Volume was 807.60K shares, 1.2x its 50-day average of 701.63K.
- Price is +3.9% vs its 50-day average ($142.74) and +16.0% vs its 200-day average ($127.86).
- 52-week range $84.25–$157.06; today's close sits at 88% of that range, 5.6% below the 52-week high.
Oct 14, 2026 — CHRD ends flat (-0.2%) to $146.18
- Closed at $146.18, -0.23% vs the prior close of $146.51. Day range $145.90–$147.89, opened at $147.06.
- Volume was 495.20K shares, 0.7x its 50-day average of 703.45K.
- Price is +2.7% vs its 50-day average ($142.38) and +14.6% vs its 200-day average ($127.58).
- 52-week range $84.25–$157.06; today's close sits at 85% of that range, 6.9% below the 52-week high.
Oct 13, 2026 — CHRD rises 1.3% to $146.51
- Closed at $146.51, +1.34% vs the prior close of $144.57. Day range $144.79–$147.29, opened at $145.50.
- Volume was 488.40K shares, 0.7x its 50-day average of 708.88K.
- Price is +3.0% vs its 50-day average ($142.19) and +15.1% vs its 200-day average ($127.30).
- 52-week range $84.25–$157.06; today's close sits at 86% of that range, 6.7% below the 52-week high.
Oct 12, 2026 — CHRD rises 2.1% to $144.57
- Closed at $144.57, +2.14% vs the prior close of $141.54. Day range $142.99–$145.18, opened at $143.12.
- Volume was 527.80K shares, 0.7x its 50-day average of 715.13K.
- Price is +1.8% vs its 50-day average ($142.05) and +13.8% vs its 200-day average ($127.02).
- 52-week range $84.25–$157.06; today's close sits at 83% of that range, 8.0% below the 52-week high.
Oct 9, 2026 — CHRD dips 0.6% to $141.54
- Closed at $141.54, -0.56% vs the prior close of $142.34. Day range $141.39–$144.60, opened at $142.11.
- Volume was 532.00K shares, 0.7x its 50-day average of 718.42K.
- Price is -0.3% vs its 50-day average ($141.96) and +11.7% vs its 200-day average ($126.75).
- 52-week range $84.25–$157.06; today's close sits at 79% of that range, 9.9% below the 52-week high.
Oct 8, 2026 — CHRD jumps 4.6% to $142.34
- Closed at $142.34, +4.62% vs the prior close of $136.05. Day range $138.95–$142.44, opened at $139.21.
- Volume was 879.60K shares, 1.2x its 50-day average of 713.86K.
- Price is +0.3% vs its 50-day average ($141.90) and +12.5% vs its 200-day average ($126.50).
- 52-week range $84.25–$157.06; today's close sits at 80% of that range, 9.4% below the 52-week high.
Oct 7, 2026 — CHRD dips 1.1% to $136.05
- Closed at $136.05, -1.08% vs the prior close of $137.53. Day range $134.70–$138.71, opened at $138.30.
- Volume was 541.80K shares, 0.8x its 50-day average of 716.53K.
- Price is -4.0% vs its 50-day average ($141.78) and +7.8% vs its 200-day average ($126.24).
- 52-week range $84.25–$157.06; today's close sits at 71% of that range, 13.4% below the 52-week high.
Oct 6, 2026 — CHRD dips 1.1% to $137.53
- Closed at $137.53, -1.14% vs the prior close of $139.11. Day range $137.06–$139.54, opened at $138.80.
- Volume was 569.30K shares, 0.8x its 50-day average of 718.55K.
- Price is -2.9% vs its 50-day average ($141.64) and +9.1% vs its 200-day average ($126.01).
- 52-week range $84.25–$157.06; today's close sits at 73% of that range, 12.4% below the 52-week high.
Oct 5, 2026 — CHRD rises 1.5% to $139.11, 3 up days in a row
- Closed at $139.11, +1.53% vs the prior close of $137.01. Day range $135.21–$140.77, opened at $137.23.
- Volume was 565.80K shares, 0.8x its 50-day average of 718.26K.
- Price is -1.7% vs its 50-day average ($141.52) and +10.6% vs its 200-day average ($125.79).
- 52-week range $84.25–$157.06; today's close sits at 75% of that range, 11.4% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — CHRD ends flat (+0.1%) to $137.01
- Closed at $137.01, +0.12% vs the prior close of $136.85. Day range $134.16–$137.89, opened at $134.25.
- Volume was 457.30K shares, 0.6x its 50-day average of 728.00K.
- Price is -3.2% vs its 50-day average ($141.51) and +9.1% vs its 200-day average ($125.55).
- 52-week range $84.25–$157.06; today's close sits at 72% of that range, 12.8% below the 52-week high.
Things to know before you trade CHRD
- Last results release: Aug 5, 2026 (8-K Item 2.02). Previous ones: May 5, 2026, Feb 25, 2026, Nov 4, 2025. Based on that rhythm, the next report is likely around Nov 4, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.54% (largest 4.6%).
- Liquidity: about 703.72K shares (≈$104.38M) trade per day on average.
- 52-week position: $148.33 vs a range of $84.25–$157.06 (88% of the range).
- Dividends: last ex-dividend date Aug 20, 2026 ($1.3/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 1 open-market buys, 21 sales; latest: Samantha Mckinney sold 3,500 shares on Sep 1, 2026.
- Latest filings: 10-Q Aug 6, 2026; 8-K Aug 6, 2026; 8-K Aug 5, 2026.
- Share count: 54.70M shares outstanding (Aug 3, 2026), -4.5% vs a year earlier — the company has been reducing its share count.
- Listing: Nasdaq · industry: Crude Petroleum & Natural Gas.
CHRD market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 146.90 | 149.91 | 143.32 | 148.33 | 807.60K |
| Oct 14, 2026 | 147.06 | 147.89 | 145.90 | 146.18 | 495.20K |
| Oct 13, 2026 | 145.50 | 147.29 | 144.79 | 146.51 | 488.40K |
| Oct 12, 2026 | 143.12 | 145.18 | 142.99 | 144.57 | 527.80K |
| Oct 9, 2026 | 142.11 | 144.60 | 141.39 | 141.54 | 532.00K |
| Oct 8, 2026 | 139.21 | 142.44 | 138.95 | 142.34 | 879.60K |
| Oct 7, 2026 | 138.30 | 138.71 | 134.70 | 136.05 | 541.80K |
| Oct 6, 2026 | 138.80 | 139.54 | 137.06 | 137.53 | 569.30K |
| Oct 5, 2026 | 137.23 | 140.77 | 135.21 | 139.11 | 565.80K |
| Oct 2, 2026 | 134.25 | 137.89 | 134.16 | 137.01 | 457.30K |
| Oct 1, 2026 | 133.31 | 137.92 | 133.26 | 136.85 | 786.10K |
| Sep 30, 2026 | 134.71 | 136.24 | 133.82 | 134.07 | 853.50K |
| Sep 29, 2026 | 132.70 | 135.10 | 132.69 | 134.41 | 696.40K |
| Sep 28, 2026 | 138.86 | 138.86 | 134.86 | 135.15 | 662.20K |
| Sep 25, 2026 | 136.90 | 138.14 | 135.10 | 136.27 | 624.50K |
| Sep 24, 2026 | 139.84 | 141.82 | 138.44 | 140.02 | 605.90K |
| Sep 23, 2026 | 138.34 | 139.65 | 135.99 | 137.72 | 539.30K |
| Sep 22, 2026 | 136.52 | 139.13 | 135.78 | 135.89 | 775.40K |
| Sep 21, 2026 | 143.29 | 143.29 | 138.88 | 139.43 | 762.10K |
| Sep 18, 2026 | 146.67 | 146.86 | 143.60 | 144.49 | 1.90M |
About Chord Energy
Chord Energy (CHRD) is listed on the Nasdaq and classified by the SEC under “Crude Petroleum & Natural Gas”. Its business address is in HOUSTON, TX. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1486159.
CHRD board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Douglas E Brooks | Director | Aug 7, 2026 |
| Daniel E Brown | President and CEO | Aug 24, 2026 |
| Susan M Cunningham | Director | May 1, 2026 |
| Ian C Dundas | Director | Jun 17, 2026 |
| Hilary A Foulkes | Director | May 1, 2026 |
| Samantha Holroyd | Director | Nov 10, 2025 |
| Kevin S Mccarthy | Director | May 1, 2026 |
| Samantha Mckinney | Director | Sep 2, 2026 |
| Ward Polzin | Director | May 1, 2026 |
| Jeffrey Wayne Sheets | Director | May 1, 2026 |
| Anne Taylor | Director | May 1, 2026 |
| Marguerite Woung-Chapman | Director | May 1, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Daniel E Brown | President and CEO | Aug 24, 2026 |
| Darrin J. Henke | EVP and COO | May 18, 2026 |
| Shannon Browning Kinney | EVP, CAO, GC & Corp Secretary | Aug 12, 2026 |
| Lara J Kroll | SVP & Chief Accounting Officer | Mar 5, 2026 |
| Michael H Lou | EVP, CSO, and CCO | Jul 24, 2026 |
| Richard N Robuck | EVP, CFO and Treasurer | Mar 16, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 1, 2026 | Samantha Mckinney | Sale | 3,500 | $150.30 |
| Sep 1, 2026 | Samantha Mckinney | Sale | 6,250 | $149.74 |
| Aug 21, 2026 | Daniel E Brown | Sale | 656 | $150.12 |
| Aug 20, 2026 | Daniel E Brown | Sale | 6,120 | $150.65 |
| Aug 20, 2026 | Daniel E Brown | Sale | 2,826 | $152.34 |
| Aug 20, 2026 | Daniel E Brown | Sale | 4,102 | $151.66 |
| Aug 11, 2026 | Shannon Browning Kinney | Sale | 4,019 | $140.00 |
| Aug 10, 2026 | Samantha Mckinney | Sale | 1,100 | $135.56 |
| Aug 10, 2026 | Samantha Mckinney | Sale | 1,100 | $137.08 |
| Aug 7, 2026 | Douglas E Brooks | Sale | 8,000 | $133.14 |
| Jul 23, 2026 | Michael H Lou | Sale | 10,000 | $140.42 |
| May 15, 2026 | Darrin J. Henke | Sale | 1,276 | $145.97 |
| May 11, 2026 | Douglas E Brooks | Sale | 1,500 | $138.57 |
| May 8, 2026 | Douglas E Brooks | Sale | 3,500 | $136.71 |
| May 7, 2026 | Douglas E Brooks | Sale | 3,000 | $137.79 |
CHRD financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $4.88B | $44.46M | 0.74 | $2.04B |
| Dec 31, 2024 | $5.25B | $848.63M | 16.02 | $2.10B |
| Dec 31, 2023 | $3.90B | $1.02B | 23.51 | $1.82B |
| Dec 31, 2022 | $3.65B | $1.86B | 57.55 | $1.92B |
| Dec 31, 2021 | $1.58B | $319.60M | 15.48 | $914.14M |
Latest balance sheet: total assets $13.72B, total liabilities $5.36B, cash $611.57M (as of Jun 30, 2026).
CHRD earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 5, 2026 | 8-K Item 2.02 (results) | $129.95 |
| May 5, 2026 | 8-K Item 2.02 (results) | $149.16 |
| Feb 25, 2026 | 8-K Item 2.02 (results) | $103.70 |
| Nov 4, 2025 | 8-K Item 2.02 (results) | $88.93 |
| Aug 6, 2025 | 8-K Item 2.02 (results) | $104.84 |
| May 6, 2025 | 8-K Item 2.02 (results) | $90.61 |
| Feb 25, 2025 | 8-K Item 2.02 (results) | $108.56 |
| Nov 6, 2024 | 8-K Item 2.02 (results) | $131.96 |
| Aug 7, 2024 | 8-K Item 2.02 (results) | — |
| Jun 6, 2024 | 8-K Item 2.02 (results) | — |
| May 7, 2024 | 8-K Item 2.02 (results) | — |
| Feb 21, 2024 | 8-K Item 2.02 (results) | — |
More on CHRD
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.