Home › Stock analysis › CF
CF Industries (CF) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
CF ends flat (+0.3%) to $119.77, 4 up days in a row. Closed at $119.77, +0.26% vs the prior close of $119.46. Day range $118.38–$121.99, opened at $119.95.
Last close$119.77+0.26%
Day range118.38–121.99
Open119.95
Volume3.18M
52-week range75.42–141.96
Avg volume (20d)2.76M
CF daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — CF ends flat (+0.3%) to $119.77, 4 up days in a row
- Closed at $119.77, +0.26% vs the prior close of $119.46. Day range $118.38–$121.99, opened at $119.95.
- Volume was 3.18M shares, 1.2x its 50-day average of 2.64M.
- Price is -2.9% vs its 50-day average ($123.29) and +4.9% vs its 200-day average ($114.20).
- 52-week range $75.42–$141.96; today's close sits at 67% of that range, 15.6% below the 52-week high.
- That makes 4 straight gains.
Oct 14, 2026 — CF rises 1.9% to $119.46, 3 up days in a row
- Closed at $119.46, +1.88% vs the prior close of $117.25. Day range $116.81–$121.06, opened at $117.67.
- Volume was 2.37M shares, 0.9x its 50-day average of 2.63M.
- Price is -3.1% vs its 50-day average ($123.23) and +4.8% vs its 200-day average ($113.99).
- 52-week range $75.42–$141.96; today's close sits at 66% of that range, 15.8% below the 52-week high.
- That makes 3 straight gains.
Oct 13, 2026 — CF rises 2.3% to $117.25
- Closed at $117.25, +2.33% vs the prior close of $114.58. Day range $114.46–$117.40, opened at $115.00.
- Volume was 2.60M shares, 1.0x its 50-day average of 2.62M.
- Price is -4.8% vs its 50-day average ($123.20) and +3.1% vs its 200-day average ($113.78).
- 52-week range $75.42–$141.96; today's close sits at 63% of that range, 17.4% below the 52-week high.
Oct 12, 2026 — CF rises 2.7% to $114.58
- Closed at $114.58, +2.73% vs the prior close of $111.54. Day range $112.42–$115.07, opened at $112.50.
- Volume was 2.25M shares, 0.9x its 50-day average of 2.63M.
- Price is -7.0% vs its 50-day average ($123.22) and +0.9% vs its 200-day average ($113.58).
- 52-week range $75.42–$141.96; today's close sits at 59% of that range, 19.3% below the 52-week high.
Oct 9, 2026 — CF dips 1.8% to $111.54, a 3-month low on 1.9x normal volume
- Closed at $111.54, -1.80% vs the prior close of $113.58. Day range $110.61–$118.52, opened at $114.13.
- Volume was 4.81M shares, 1.9x its 50-day average of 2.56M — unusually heavy trading.
- Price is -9.6% vs its 50-day average ($123.43) and -1.6% vs its 200-day average ($113.39).
- 52-week range $75.42–$141.96; today's close sits at 54% of that range, 21.4% below the 52-week high.
- That makes 4 straight losses.
Oct 8, 2026 — CF dips 0.8% to $113.58, a 3-month low, 3 down days in a row
- Closed at $113.58, -0.75% vs the prior close of $114.44. Day range $113.19–$117.33, opened at $116.60.
- Volume was 2.98M shares, 1.2x its 50-day average of 2.54M.
- Price is -8.2% vs its 50-day average ($123.72) and +0.3% vs its 200-day average ($113.22).
- 52-week range $75.42–$141.96; today's close sits at 57% of that range, 20.0% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — CF dips 1.4% to $114.44, a 1-month low
- Closed at $114.44, -1.36% vs the prior close of $116.02. Day range $114.09–$118.07, opened at $116.86.
- Volume was 2.71M shares, 1.1x its 50-day average of 2.53M.
- Price is -7.7% vs its 50-day average ($123.99) and +1.2% vs its 200-day average ($113.05).
- 52-week range $75.42–$141.96; today's close sits at 59% of that range, 19.4% below the 52-week high.
Oct 6, 2026 — CF ends flat (+0.0%) to $116.02
- Closed at $116.02, +0.00% vs the prior close of $116.02. Day range $115.00–$116.96, opened at $115.50.
- Volume was 2.46M shares, 1.0x its 50-day average of 2.53M.
- Price is -6.6% vs its 50-day average ($124.16) and +2.8% vs its 200-day average ($112.87).
- 52-week range $75.42–$141.96; today's close sits at 61% of that range, 18.3% below the 52-week high.
Oct 5, 2026 — CF rises 0.9% to $116.02
- Closed at $116.02, +0.88% vs the prior close of $115.01. Day range $114.28–$118.16, opened at $115.49.
- Volume was 2.09M shares, 0.8x its 50-day average of 2.51M.
- Price is -6.6% vs its 50-day average ($124.24) and +3.0% vs its 200-day average ($112.68).
- 52-week range $75.42–$141.96; today's close sits at 61% of that range, 18.3% below the 52-week high.
Oct 2, 2026 — CF rises 0.4% to $115.01
- Closed at $115.01, +0.41% vs the prior close of $114.54. Day range $112.92–$116.16, opened at $113.84.
- Volume was 1.89M shares, 0.8x its 50-day average of 2.51M.
- Price is -7.6% vs its 50-day average ($124.42) and +2.2% vs its 200-day average ($112.49).
- 52-week range $75.42–$141.96; today's close sits at 59% of that range, 19.0% below the 52-week high.
Things to know before you trade CF
- Last results release: Aug 5, 2026 (8-K Item 2.02). Previous ones: Aug 5, 2026, May 6, 2026, May 6, 2026. Based on that rhythm, the next report is likely around Nov 4, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.48% (largest 4.6%).
- Liquidity: about 2.76M shares (≈$331.14M) trade per day on average.
- 52-week position: $119.77 vs a range of $75.42–$141.96 (67% of the range).
- Dividends: last ex-dividend date Aug 14, 2026 ($0.6/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Richard A Hoker sold 3,499 shares on Mar 17, 2026.
- Latest filings: 8-K Sep 3, 2026; 10-Q Aug 6, 2026; 8-K Aug 5, 2026.
- Share count: 151.34M shares outstanding (Aug 3, 2026), -6.6% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Agricultural Chemicals.
CF market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 119.95 | 121.99 | 118.38 | 119.77 | 3.18M |
| Oct 14, 2026 | 117.67 | 121.06 | 116.81 | 119.46 | 2.37M |
| Oct 13, 2026 | 115.00 | 117.40 | 114.46 | 117.25 | 2.60M |
| Oct 12, 2026 | 112.50 | 115.07 | 112.42 | 114.58 | 2.25M |
| Oct 9, 2026 | 114.13 | 118.52 | 110.61 | 111.54 | 4.81M |
| Oct 8, 2026 | 116.60 | 117.33 | 113.19 | 113.58 | 2.98M |
| Oct 7, 2026 | 116.86 | 118.07 | 114.09 | 114.44 | 2.71M |
| Oct 6, 2026 | 115.50 | 116.96 | 115.00 | 116.02 | 2.46M |
| Oct 5, 2026 | 115.49 | 118.16 | 114.28 | 116.02 | 2.09M |
| Oct 2, 2026 | 113.84 | 116.16 | 112.92 | 115.01 | 1.89M |
| Oct 1, 2026 | 114.33 | 115.76 | 111.83 | 114.54 | 2.48M |
| Sep 30, 2026 | 115.66 | 117.73 | 115.09 | 115.20 | 2.12M |
| Sep 29, 2026 | 114.83 | 117.62 | 114.03 | 115.71 | 2.54M |
| Sep 28, 2026 | 117.30 | 117.69 | 114.68 | 115.51 | 2.88M |
| Sep 25, 2026 | 117.83 | 117.98 | 114.38 | 114.67 | 2.27M |
| Sep 24, 2026 | 121.96 | 122.19 | 117.77 | 118.44 | 1.98M |
| Sep 23, 2026 | 121.70 | 122.61 | 120.46 | 120.64 | 2.00M |
| Sep 22, 2026 | 122.01 | 122.43 | 118.29 | 120.59 | 3.85M |
| Sep 21, 2026 | 126.59 | 127.65 | 122.21 | 123.27 | 3.22M |
| Sep 18, 2026 | 132.72 | 132.86 | 127.51 | 127.70 | 4.63M |
About CF Industries
CF Industries (CF) is listed on the NYSE and classified by the SEC under “Agricultural Chemicals”. Its business address is in NORTHBROOK, IL. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1324404.
CF board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Robert C Arzbaecher | Director | Apr 30, 2026 |
| Javed Ahmed | Director | Apr 30, 2026 |
| Christopher D Bohn | President & CEO | Mar 3, 2026 |
| Deborah L Dehaas | Director | Apr 30, 2026 |
| John W Eaves | Director | Apr 30, 2026 |
| Susan A Ellerbusch | Director | Apr 30, 2026 |
| Yris Jesus Madrazo | Director | Apr 30, 2026 |
| Anne P Noonan | Director | Apr 30, 2026 |
| Michael Toelle | Director | Apr 30, 2026 |
| Theresa E Wagler | Director | Apr 30, 2026 |
| Celso L. White | Director | Apr 30, 2026 |
| W Anthony Will | Former President & CEO | Mar 17, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Christopher D Bohn | President & CEO | Mar 3, 2026 |
| Gregory D Cameron | EVP and CFO | Jan 7, 2026 |
| Linda M Dempsey | VP, Public Affairs | Mar 6, 2026 |
| Bert A Frost | EVP, Chief Commercial Officer | Mar 19, 2026 |
| Richard A Hoker | VP and Corporate Controller | Mar 19, 2026 |
| Ashraf K Malik | Sr. VP, Manufacturing & D'istn | Mar 9, 2026 |
| Erik M. Mayer | VP, Clean Energy & BusDevelop | Mar 19, 2026 |
| Michael Patrick Mcgrane | SVP, Gen. Counsel & Secretary | Mar 9, 2026 |
| Susan L Menzel | EVP and Chief Admin. Officer | Mar 13, 2026 |
| Andrew Scribner | EVP and CFO | May 28, 2026 |
| Trevor Leigh Williams | SVP, Manufacturing & Dist'n | Apr 30, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Mar 17, 2026 | Richard A Hoker | Sale | 3,499 | $125.38 |
| Mar 17, 2026 | Erik M. Mayer | Sale | 1,500 | $124.69 |
| Mar 17, 2026 | Bert A Frost | Sale | 6,000 | $126.00 |
| Mar 13, 2026 | W Anthony Will | Sale | 20,368 | $131.17 |
| Mar 13, 2026 | W Anthony Will | Sale | 32,658 | $130.62 |
| Mar 12, 2026 | Bert A Frost | Sale | 6,250 | $136.69 |
| Mar 12, 2026 | Susan L Menzel | Sale | 18,041 | $136.06 |
| Mar 11, 2026 | W Anthony Will | Sale | 28,625 | $118.64 |
| Mar 9, 2026 | Bert A Frost | Sale | 5,534 | $116.21 |
| Mar 6, 2026 | Michael Patrick Mcgrane | Sale | 3,666 | $116.50 |
| Mar 6, 2026 | Bert A Frost | Sale | 10,000 | $119.01 |
| Mar 6, 2026 | Erik M. Mayer | Sale | 2,200 | $116.25 |
| Mar 5, 2026 | Ashraf K Malik | Sale | 2,439 | $111.00 |
| Mar 5, 2026 | Susan L Menzel | Sale | 7,200 | $111.00 |
| Mar 5, 2026 | W Anthony Will | Sale | 57,364 | $109.35 |
CF financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $7.08B | — | 8.97 | $2.75B |
| Dec 31, 2024 | $5.94B | — | 6.74 | $2.27B |
| Dec 31, 2023 | $6.63B | — | 7.87 | $2.76B |
| Dec 31, 2022 | $11.19B | — | 16.38 | $3.85B |
| Dec 31, 2021 | $6.54B | — | 4.24 | $2.87B |
Latest balance sheet: total assets $15.10B, total liabilities $—, cash $287.00M (as of Jun 30, 2026).
CF earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 5, 2026 | 8-K Item 2.02 (results) | $116.71 |
| Aug 5, 2026 | 8-K Item 2.02 (results) | $116.71 |
| May 6, 2026 | 8-K Item 2.02 (results) | $119.76 |
| May 6, 2026 | 8-K Item 2.02 (results) | $119.76 |
| Feb 18, 2026 | 8-K Item 2.02 (results) | $95.82 |
| Feb 18, 2026 | 8-K Item 2.02 (results) | $95.82 |
| Nov 5, 2025 | 8-K Item 2.02 (results) | $85.05 |
| Nov 5, 2025 | 8-K Item 2.02 (results) | $85.05 |
| Aug 6, 2025 | 8-K Item 2.02 (results) | $89.90 |
| Aug 6, 2025 | 8-K Item 2.02 (results) | $89.90 |
| May 7, 2025 | 8-K Item 2.02 (results) | $80.69 |
| May 7, 2025 | 8-K Item 2.02 (results) | $80.69 |
More on CF
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.