Home › Stock analysis › CCK
Crown (CCK) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
CCK rises 2.3% to $113.68, a 1-month high, 4 up days in a row. Closed at $113.68, +2.32% vs the prior close of $111.10. Day range $112.98–$114.45, opened at $112.98.
Last close$113.68+2.32%
Day range112.98–114.45
Open112.98
Volume1.08M
52-week range89.80–122.91
Avg volume (20d)1.02M
CCK daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — CCK rises 2.3% to $113.68, a 1-month high, 4 up days in a row
- Closed at $113.68, +2.32% vs the prior close of $111.10. Day range $112.98–$114.45, opened at $112.98.
- Volume was 1.08M shares, 1.2x its 50-day average of 873.15K.
- Price is +0.3% vs its 50-day average ($113.30) and +5.6% vs its 200-day average ($107.70).
- 52-week range $89.80–$122.91; today's close sits at 72% of that range, 7.5% below the 52-week high.
- That makes 4 straight gains.
Oct 14, 2026 — CCK rises 1.0% to $111.10, 3 up days in a row
- Closed at $111.10, +1.00% vs the prior close of $110.00. Day range $109.23–$111.10, opened at $109.78.
- Volume was 845.40K shares, 1.0x its 50-day average of 872.31K.
- Price is -2.1% vs its 50-day average ($113.47) and +3.2% vs its 200-day average ($107.65).
- 52-week range $89.21–$122.91; today's close sits at 65% of that range, 9.6% below the 52-week high.
- That makes 3 straight gains.
Oct 13, 2026 — CCK rises 1.4% to $110.00
- Closed at $110.00, +1.37% vs the prior close of $108.51. Day range $108.61–$110.29, opened at $109.73.
- Volume was 804.90K shares, 0.9x its 50-day average of 876.20K.
- Price is -3.2% vs its 50-day average ($113.68) and +2.2% vs its 200-day average ($107.61).
- 52-week range $89.21–$122.91; today's close sits at 62% of that range, 10.5% below the 52-week high.
Oct 12, 2026 — CCK ends flat (+0.2%) to $108.51
- Closed at $108.51, +0.23% vs the prior close of $108.26. Day range $108.31–$109.86, opened at $108.31.
- Volume was 645.60K shares, 0.7x its 50-day average of 882.75K.
- Price is -4.7% vs its 50-day average ($113.88) and +0.9% vs its 200-day average ($107.57).
- 52-week range $89.21–$122.91; today's close sits at 57% of that range, 11.7% below the 52-week high.
Oct 9, 2026 — CCK dips 0.6% to $108.26
- Closed at $108.26, -0.57% vs the prior close of $108.88. Day range $107.72–$109.52, opened at $109.00.
- Volume was 609.30K shares, 0.7x its 50-day average of 884.86K.
- Price is -5.1% vs its 50-day average ($114.06) and +0.7% vs its 200-day average ($107.55).
- 52-week range $89.21–$122.91; today's close sits at 57% of that range, 11.9% below the 52-week high.
Oct 8, 2026 — CCK rises 1.7% to $108.88
- Closed at $108.88, +1.66% vs the prior close of $107.10. Day range $106.64–$109.01, opened at $106.64.
- Volume was 752.80K shares, 0.8x its 50-day average of 891.75K.
- Price is -4.7% vs its 50-day average ($114.27) and +1.3% vs its 200-day average ($107.52).
- 52-week range $89.21–$122.91; today's close sits at 58% of that range, 11.4% below the 52-week high.
Oct 7, 2026 — CCK dips 0.5% to $107.10
- Closed at $107.10, -0.55% vs the prior close of $107.69. Day range $106.73–$107.72, opened at $106.92.
- Volume was 764.20K shares, 0.8x its 50-day average of 902.88K.
- Price is -6.4% vs its 50-day average ($114.48) and -0.4% vs its 200-day average ($107.49).
- 52-week range $89.21–$122.91; today's close sits at 53% of that range, 12.9% below the 52-week high.
Oct 6, 2026 — CCK rises 1.0% to $107.69
- Closed at $107.69, +1.04% vs the prior close of $106.58. Day range $106.22–$108.31, opened at $106.85.
- Volume was 802.00K shares, 0.9x its 50-day average of 912.47K.
- Price is -6.2% vs its 50-day average ($114.77) and +0.2% vs its 200-day average ($107.46).
- 52-week range $89.21–$122.91; today's close sits at 55% of that range, 12.4% below the 52-week high.
Oct 5, 2026 — CCK rises 0.5% to $106.58
- Closed at $106.58, +0.50% vs the prior close of $106.05. Day range $104.53–$107.53, opened at $105.38.
- Volume was 984.30K shares, 1.1x its 50-day average of 912.49K.
- Price is -7.3% vs its 50-day average ($114.98) and -0.8% vs its 200-day average ($107.45).
- 52-week range $89.21–$122.91; today's close sits at 52% of that range, 13.3% below the 52-week high.
Oct 2, 2026 — CCK ends flat (-0.1%) to $106.05
- Closed at $106.05, -0.13% vs the prior close of $106.19. Day range $105.64–$107.00, opened at $106.84.
- Volume was 772.90K shares, 0.8x its 50-day average of 930.93K.
- Price is -7.9% vs its 50-day average ($115.21) and -1.3% vs its 200-day average ($107.42).
- 52-week range $89.21–$122.91; today's close sits at 50% of that range, 13.7% below the 52-week high.
Things to know before you trade CCK
- Last results release: Jul 20, 2026 (8-K Item 2.02). Previous ones: Apr 27, 2026, Feb 4, 2026, Oct 20, 2025. Based on that rhythm, the next report is likely around Oct 19, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.05% (largest 3.7%).
- Liquidity: about 1.02M shares (≈$115.93M) trade per day on average.
- 52-week position: $113.68 vs a range of $89.80–$122.91 (72% of the range).
- Dividends: last ex-dividend date Aug 6, 2026 ($0.35/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 11 sales; latest: Timothy J Donahue sold 7,500 shares on Jul 15, 2026.
- Latest filings: 8-K Sep 4, 2026; 10-Q Jul 30, 2026; 8-K Jul 20, 2026.
- Share count: 108.76M shares outstanding (Jul 28, 2026), -6.5% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Metal Cans.
CCK market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 112.98 | 114.45 | 112.98 | 113.68 | 1.08M |
| Oct 14, 2026 | 109.78 | 111.10 | 109.23 | 111.10 | 845.40K |
| Oct 13, 2026 | 109.73 | 110.29 | 108.61 | 110.00 | 804.90K |
| Oct 12, 2026 | 108.31 | 109.86 | 108.31 | 108.51 | 645.60K |
| Oct 9, 2026 | 109.00 | 109.52 | 107.72 | 108.26 | 609.30K |
| Oct 8, 2026 | 106.64 | 109.01 | 106.64 | 108.88 | 752.80K |
| Oct 7, 2026 | 106.92 | 107.72 | 106.73 | 107.10 | 764.20K |
| Oct 6, 2026 | 106.85 | 108.31 | 106.22 | 107.69 | 802.00K |
| Oct 5, 2026 | 105.38 | 107.53 | 104.53 | 106.58 | 984.30K |
| Oct 2, 2026 | 106.84 | 107.00 | 105.64 | 106.05 | 772.90K |
| Oct 1, 2026 | 105.15 | 106.27 | 103.39 | 106.19 | 819.30K |
| Sep 30, 2026 | 106.59 | 106.88 | 105.34 | 105.41 | 930.40K |
| Sep 29, 2026 | 107.24 | 107.84 | 106.01 | 106.35 | 889.70K |
| Sep 28, 2026 | 107.38 | 108.80 | 106.64 | 107.47 | 1.02M |
| Sep 25, 2026 | 106.24 | 108.50 | 105.62 | 108.06 | 1.16M |
| Sep 24, 2026 | 109.64 | 110.00 | 105.42 | 105.70 | 1.58M |
| Sep 23, 2026 | 109.50 | 111.18 | 108.98 | 109.73 | 1.11M |
| Sep 22, 2026 | 110.22 | 110.75 | 108.84 | 109.64 | 1.38M |
| Sep 21, 2026 | 110.10 | 110.20 | 108.30 | 108.73 | 1.07M |
| Sep 18, 2026 | 111.23 | 111.23 | 109.07 | 109.20 | 2.37M |
About Crown
Crown (CCK) is listed on the NYSE and classified by the SEC under “Metal Cans”. Its business address is in TAMPA, FL. State of incorporation: PA. Fiscal year ends December 31. SEC CIK 1219601.
CCK board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Timothy J Donahue | President & CEO | Jul 15, 2026 |
| Michael P Doss | Director | Jul 30, 2026 |
| Richard H Fearon | Director | Jul 30, 2026 |
| Andrea J. Funk | Director | Jul 30, 2026 |
| Stephen J Hagge | Director | Jul 30, 2026 |
| B Craig Owens | Director | Jul 30, 2026 |
| Angela M Snyder | Director | Jul 30, 2026 |
| Caesar F Sweitzer | Director | Jul 30, 2026 |
| Marsha C Williams | Director | Jul 30, 2026 |
| Dwayne Andree Wilson | Director | Jul 30, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Kevin Charles Clothier | Senior Vice President & CFO | Mar 2, 2026 |
| Timothy J Donahue | President & CEO | Jul 15, 2026 |
| Adam J. Dickstein | SVP, Gen Counsel & Secretary | Mar 2, 2026 |
| Kevin Garry | VP & Corp Controller | May 7, 2026 |
| Gary M Gavin | President - Americas Division | Aug 4, 2026 |
| Gerard H Gifford | EVP & CAO | Mar 2, 2026 |
| Matt Madeksza | President - Transit Packaging | May 18, 2026 |
| Djalma Jr Novaes | EVP & COO | Aug 4, 2026 |
| John M Rost | EVP & COO | Aug 4, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jul 15, 2026 | Timothy J Donahue | Sale | 7,500 | $110.29 |
| Jun 23, 2026 | Timothy J Donahue | Sale | 15,000 | $105.00 |
| Apr 15, 2026 | Timothy J Donahue | Sale | 7,500 | $106.85 |
| Apr 8, 2026 | Timothy J Donahue | Sale | 7,500 | $105.00 |
| Feb 23, 2026 | Djalma Jr Novaes | Sale | 29,734 | $114.80 |
| Feb 20, 2026 | Gerard H Gifford | Sale | 13,373 | $113.98 |
| Feb 18, 2026 | Timothy J Donahue | Sale | 7,500 | $110.67 |
| Jan 29, 2026 | Timothy J Donahue | Sale | 7,500 | $105.00 |
| Jan 5, 2026 | Timothy J Donahue | Sale | 29,024 | $105.00 |
| Dec 18, 2025 | Timothy J Donahue | Sale | 8,476 | $105.01 |
| Dec 16, 2025 | Djalma Jr Novaes | Sale | 19,754 | $101.02 |
CCK financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $12.37B | $738.00M | 6.38 | $1.53B |
| Dec 31, 2024 | $11.80B | $424.00M | 3.55 | $1.19B |
| Dec 31, 2023 | $12.01B | $450.00M | 3.76 | $1.45B |
| Dec 31, 2022 | $12.94B | $727.00M | 5.99 | $803.00M |
| Dec 31, 2021 | $11.39B | $-560.00M | -4.30 | $905.00M |
Latest balance sheet: total assets $14.56B, total liabilities $—, cash $656.00M (as of Jun 30, 2026).
CCK earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 20, 2026 | 8-K Item 2.02 (results) | $114.58 |
| Apr 27, 2026 | 8-K Item 2.02 (results) | $101.61 |
| Feb 4, 2026 | 8-K Item 2.02 (results) | $115.24 |
| Oct 20, 2025 | 8-K Item 2.02 (results) | $94.41 |
| Jul 21, 2025 | 8-K Item 2.02 (results) | $104.75 |
| Apr 28, 2025 | 8-K Item 2.02 (results) | $89.78 |
| Feb 5, 2025 | 8-K Item 2.02 (results) | $85.10 |
| Oct 17, 2024 | 8-K Item 2.02 (results) | $93.84 |
| Jul 22, 2024 | 8-K Item 2.02 (results) | — |
| Apr 29, 2024 | 8-K Item 2.02 (results) | — |
| Feb 5, 2024 | 8-K Item 2.02 (results) | — |
| Oct 23, 2023 | 8-K Item 2.02 (results) | — |
More on CCK
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.