Home › Stock analysis › CCI
Crown Castle (CCI) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
CCI rises 0.8% to $80.00. Closed at $80.00, +0.78% vs the prior close of $79.38. Day range $79.82–$81.84, opened at $80.80.
Last close$80.00+0.78%
Day range79.82–81.84
Open80.80
Volume4.15M
52-week range65.32–100.50
Avg volume (20d)4.50M
CCI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — CCI rises 0.8% to $80.00
- Closed at $80.00, +0.78% vs the prior close of $79.38. Day range $79.82–$81.84, opened at $80.80.
- Volume was 4.15M shares, 1.2x its 50-day average of 3.61M.
- Price is +8.6% vs its 50-day average ($73.67) and -2.9% vs its 200-day average ($82.42).
- 52-week range $65.32–$100.50; today's close sits at 42% of that range, 20.4% below the 52-week high.
Oct 14, 2026 — CCI ends flat (-0.2%) to $79.38
- Closed at $79.38, -0.23% vs the prior close of $79.56. Day range $77.75–$79.66, opened at $78.93.
- Volume was 4.08M shares, 1.1x its 50-day average of 3.61M.
- Price is +7.9% vs its 50-day average ($73.55) and -3.7% vs its 200-day average ($82.46).
- 52-week range $65.32–$100.50; today's close sits at 40% of that range, 21.0% below the 52-week high.
Oct 13, 2026 — CCI dips 1.8% to $79.56
- Closed at $79.56, -1.79% vs the prior close of $81.01. Day range $78.63–$82.28, opened at $81.99.
- Volume was 4.86M shares, 1.4x its 50-day average of 3.59M.
- Price is +8.2% vs its 50-day average ($73.51) and -3.6% vs its 200-day average ($82.51).
- 52-week range $65.32–$100.50; today's close sits at 40% of that range, 20.8% below the 52-week high.
Oct 12, 2026 — CCI rises 1.7% to $81.01, a 3-month high on 1.9x normal volume
- Closed at $81.01, +1.72% vs the prior close of $79.64. Day range $78.90–$81.30, opened at $79.50.
- Volume was 6.88M shares, 1.9x its 50-day average of 3.55M — unusually heavy trading.
- Price is +10.3% vs its 50-day average ($73.45) and -1.9% vs its 200-day average ($82.55).
- 52-week range $65.32–$100.50; today's close sits at 45% of that range, 19.4% below the 52-week high.
Oct 9, 2026 — CCI jumps 15.6% to $79.64, a 1-month high on 4.3x normal volume
- Closed at $79.64, +15.60% vs the prior close of $68.89. Day range $73.75–$79.79, opened at $74.32.
- Volume was 14.39M shares, 4.3x its 50-day average of 3.35M — unusually heavy trading.
- Price is +8.6% vs its 50-day average ($73.36) and -3.6% vs its 200-day average ($82.58).
- 52-week range $65.32–$100.50; today's close sits at 41% of that range, 20.8% below the 52-week high.
Oct 8, 2026 — CCI ends flat (-0.2%) to $68.89
- Closed at $68.89, -0.17% vs the prior close of $69.01. Day range $67.47–$69.29, opened at $69.00.
- Volume was 4.75M shares, 1.4x its 50-day average of 3.39M.
- Price is -6.0% vs its 50-day average ($73.30) and -16.6% vs its 200-day average ($82.61).
- 52-week range $65.32–$100.50; today's close sits at 10% of that range, 31.5% below the 52-week high.
Oct 7, 2026 — CCI rises 1.1% to $69.01, 4 up days in a row
- Closed at $69.01, +1.07% vs the prior close of $68.28. Day range $67.83–$69.68, opened at $68.32.
- Volume was 3.57M shares, 1.0x its 50-day average of 3.41M.
- Price is -6.1% vs its 50-day average ($73.50) and -16.6% vs its 200-day average ($82.70).
- 52-week range $65.32–$100.50; today's close sits at 10% of that range, 31.3% below the 52-week high.
- That makes 4 straight gains.
Oct 6, 2026 — CCI rises 1.0% to $68.28, 3 up days in a row
- Closed at $68.28, +1.04% vs the prior close of $67.58. Day range $67.54–$68.70, opened at $67.87.
- Volume was 2.76M shares, 0.8x its 50-day average of 3.46M.
- Price is -7.3% vs its 50-day average ($73.64) and -17.5% vs its 200-day average ($82.79).
- 52-week range $65.32–$100.50; today's close sits at 8% of that range, 32.1% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — CCI rises 1.7% to $67.58
- Closed at $67.58, +1.72% vs the prior close of $66.44. Day range $65.32–$67.62, opened at $66.23.
- Volume was 3.26M shares, 0.9x its 50-day average of 3.48M.
- Price is -8.4% vs its 50-day average ($73.75) and -18.5% vs its 200-day average ($82.89).
- 52-week range $65.32–$100.50; today's close sits at 6% of that range, 32.8% below the 52-week high.
Oct 2, 2026 — CCI rises 0.5% to $66.44
- Closed at $66.44, +0.48% vs the prior close of $66.12. Day range $65.83–$68.18, opened at $66.29.
- Volume was 2.96M shares, 0.8x its 50-day average of 3.58M.
- Price is -10.1% vs its 50-day average ($73.90) and -19.9% vs its 200-day average ($82.99).
- 52-week range $65.68–$100.50; today's close sits at 2% of that range, 33.9% below the 52-week high.
Things to know before you trade CCI
- Last results release: Jul 22, 2026 (8-K Item 2.02). Previous ones: May 1, 2026, Apr 22, 2026, Feb 4, 2026. Based on that rhythm, the next report is likely around Oct 21, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.82% (largest 15.6%).
- Liquidity: about 4.50M shares (≈$359.87M) trade per day on average.
- 52-week position: $80.00 vs a range of $65.32–$100.50 (42% of the range).
- Dividends: last ex-dividend date Sep 15, 2026 ($1.063/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 1 open-market buys, 6 sales; latest: Robert Sean Collins sold 1,500 shares on Aug 7, 2026.
- Latest filings: 8-K Sep 14, 2026; 8-K Aug 5, 2026; 10-Q Aug 5, 2026.
- Share count: 425.46M shares outstanding (Aug 3, 2026), -2.3% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Real Estate Investment Trusts.
CCI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 80.80 | 81.84 | 79.82 | 80.00 | 4.15M |
| Oct 14, 2026 | 78.93 | 79.66 | 77.75 | 79.38 | 4.08M |
| Oct 13, 2026 | 81.99 | 82.28 | 78.63 | 79.56 | 4.86M |
| Oct 12, 2026 | 79.50 | 81.30 | 78.90 | 81.01 | 6.88M |
| Oct 9, 2026 | 74.32 | 79.79 | 73.75 | 79.64 | 14.39M |
| Oct 8, 2026 | 69.00 | 69.29 | 67.47 | 68.89 | 4.75M |
| Oct 7, 2026 | 68.32 | 69.68 | 67.83 | 69.01 | 3.57M |
| Oct 6, 2026 | 67.87 | 68.70 | 67.54 | 68.28 | 2.76M |
| Oct 5, 2026 | 66.23 | 67.62 | 65.32 | 67.58 | 3.26M |
| Oct 2, 2026 | 66.29 | 68.18 | 65.83 | 66.44 | 2.96M |
| Oct 1, 2026 | 66.87 | 67.01 | 65.68 | 66.12 | 3.55M |
| Sep 30, 2026 | 67.50 | 68.00 | 66.13 | 66.65 | 3.87M |
| Sep 29, 2026 | 67.00 | 67.67 | 66.35 | 67.07 | 3.63M |
| Sep 28, 2026 | 67.68 | 67.82 | 66.17 | 67.10 | 3.16M |
| Sep 25, 2026 | 67.63 | 68.09 | 66.83 | 67.84 | 3.20M |
| Sep 24, 2026 | 70.23 | 70.40 | 67.54 | 67.63 | 4.60M |
| Sep 23, 2026 | 71.85 | 72.47 | 70.08 | 70.23 | 2.91M |
| Sep 22, 2026 | 73.29 | 74.11 | 72.22 | 72.37 | 3.14M |
| Sep 21, 2026 | 73.34 | 73.84 | 72.84 | 73.22 | 3.14M |
| Sep 18, 2026 | 73.49 | 73.94 | 72.47 | 73.06 | 7.11M |
About Crown Castle
Crown Castle (CCI) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in HOUSTON, TX. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1051470.
CCI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| P Robert Bartolo | Director | Feb 27, 2026 |
| Jason Genrich | Director | Feb 27, 2026 |
| Andrea Jo Goldsmith | Director | Feb 27, 2026 |
| Christian H Hillabrant | President and CEO | Sep 17, 2026 |
| Tammy Jones | Director | Feb 27, 2026 |
| Kevin T Kabat | Director | Feb 27, 2026 |
| Katherine Motlagh | Director | Feb 27, 2026 |
| Anthony J. Melone | Director | Feb 27, 2026 |
| Kevin A Stephens | Director | May 6, 2026 |
| Matthew Iii Thornton | Director | Feb 27, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Edward B Jr Adams | EVP and General Counsel | May 5, 2026 |
| Robert Sean Collins | Vice President and Controller | Aug 10, 2026 |
| Timothy P. Grace | EVP & CHRO | Feb 27, 2026 |
| Christian H Hillabrant | President and CEO | Sep 17, 2026 |
| Kristoffer L Hinson | EVP and CCO | May 21, 2026 |
| Christopher Levendos | EVP & COO - Fiber | Feb 23, 2026 |
| Sunit S Patel | EVP & Chief Financial Officer | Apr 14, 2026 |
| Catherine Piche | EVP & COO-Towers | May 5, 2026 |
| Daniel K Schlanger | EVP and CTO | Oct 27, 2025 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 7, 2026 | Robert Sean Collins | Sale | 1,500 | $75.89 |
| May 5, 2026 | Kevin A Stephens | Buy | 820 | $90.24 |
| Feb 27, 2026 | Robert Sean Collins | Sale | 3,000 | $87.49 |
| Feb 25, 2026 | Edward B Jr Adams | Sale | 4,650 | $86.34 |
| Feb 6, 2026 | Christopher Levendos | Sale | 1,883 | $79.71 |
| Oct 28, 2025 | Christopher Levendos | Sale | 1,065 | $93.99 |
| Oct 24, 2025 | Daniel K Schlanger | Sale | 30,000 | $98.08 |
CCI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $215.00M | $444.00M | 1.01 | $3.06B |
| Dec 31, 2024 | $192.00M | $-3.90B | -8.98 | $2.94B |
| Dec 31, 2023 | $421.00M | $1.50B | 3.46 | $3.13B |
| Dec 31, 2022 | $697.00M | — | 3.86 | $2.88B |
| Dec 31, 2021 | $621.00M | — | 2.53 | $2.79B |
Latest balance sheet: total assets $21.51B, total liabilities $24.78B, cash $1.04B (as of Jun 30, 2026).
CCI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 22, 2026 | 8-K Item 2.02 (results) | $77.50 |
| May 1, 2026 | 8-K Item 2.02 (results) | $89.26 |
| Apr 22, 2026 | 8-K Item 2.02 (results) | $86.01 |
| Feb 4, 2026 | 8-K Item 2.02 (results) | $86.11 |
| Jan 12, 2026 | 8-K Item 2.02 (results) | $84.99 |
| Oct 22, 2025 | 8-K Item 2.02 (results) | $97.70 |
| Jul 23, 2025 | 8-K Item 2.02 (results) | $109.73 |
| Apr 30, 2025 | 8-K Item 2.02 (results) | $105.76 |
| Mar 13, 2025 | 8-K Item 2.02 (results) | $95.09 |
| Oct 16, 2024 | 8-K Item 2.02 (results) | $115.68 |
| Jul 17, 2024 | 8-K Item 2.02 (results) | — |
| Apr 17, 2024 | 8-K Item 2.02 (results) | — |
More on CCI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.