Home › Stock analysis › CBSH
Commerce Bancshares (CBSH) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
CBSH rises 2.1% to $55.56. Closed at $55.56, +2.09% vs the prior close of $54.42. Day range $54.60–$55.63, opened at $54.80.
Last close$55.56+2.09%
Day range54.60–55.63
Open54.80
Volume820.00K
52-week range46.99–60.92
Avg volume (20d)1.00M
CBSH daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — CBSH rises 2.1% to $55.56
- Closed at $55.56, +2.09% vs the prior close of $54.42. Day range $54.60–$55.63, opened at $54.80.
- Volume was 820.00K shares, 0.9x its 50-day average of 935.49K.
- Price is -2.9% vs its 50-day average ($57.24) and +2.3% vs its 200-day average ($54.30).
- 52-week range $46.99–$60.92; today's close sits at 62% of that range, 8.8% below the 52-week high.
Oct 14, 2026 — CBSH ends flat (+0.2%) to $54.42
- Closed at $54.42, +0.24% vs the prior close of $54.29. Day range $53.59–$54.47, opened at $53.66.
- Volume was 963.50K shares, 1.0x its 50-day average of 935.89K.
- Price is -5.1% vs its 50-day average ($57.32) and +0.2% vs its 200-day average ($54.29).
- 52-week range $46.99–$60.92; today's close sits at 53% of that range, 10.7% below the 52-week high.
Oct 13, 2026 — CBSH dips 0.5% to $54.29
- Closed at $54.29, -0.51% vs the prior close of $54.57. Day range $54.06–$54.98, opened at $54.83.
- Volume was 1.14M shares, 1.2x its 50-day average of 935.31K.
- Price is -5.5% vs its 50-day average ($57.43) and +0.0% vs its 200-day average ($54.28).
- 52-week range $46.99–$60.92; today's close sits at 52% of that range, 10.9% below the 52-week high.
Oct 12, 2026 — CBSH rises 0.3% to $54.57
- Closed at $54.57, +0.33% vs the prior close of $54.39. Day range $54.28–$54.74, opened at $54.29.
- Volume was 823.20K shares, 0.9x its 50-day average of 944.87K.
- Price is -5.2% vs its 50-day average ($57.54) and +0.5% vs its 200-day average ($54.27).
- 52-week range $46.99–$60.92; today's close sits at 54% of that range, 10.4% below the 52-week high.
Oct 9, 2026 — CBSH dips 0.4% to $54.39
- Closed at $54.39, -0.40% vs the prior close of $54.61. Day range $54.08–$54.47, opened at $54.42.
- Volume was 773.20K shares, 0.8x its 50-day average of 950.29K.
- Price is -5.6% vs its 50-day average ($57.63) and +0.2% vs its 200-day average ($54.27).
- 52-week range $46.99–$60.92; today's close sits at 53% of that range, 10.7% below the 52-week high.
Oct 8, 2026 — CBSH rises 1.3% to $54.61
- Closed at $54.61, +1.30% vs the prior close of $53.91. Day range $53.65–$54.76, opened at $53.91.
- Volume was 665.50K shares, 0.7x its 50-day average of 966.28K.
- Price is -5.4% vs its 50-day average ($57.73) and +0.6% vs its 200-day average ($54.26).
- 52-week range $46.99–$60.92; today's close sits at 55% of that range, 10.4% below the 52-week high.
Oct 7, 2026 — CBSH dips 1.6% to $53.91, a 3-month low, 3 down days in a row
- Closed at $53.91, -1.59% vs the prior close of $54.78. Day range $53.49–$54.42, opened at $54.09.
- Volume was 781.90K shares, 0.8x its 50-day average of 976.16K.
- Price is -6.8% vs its 50-day average ($57.85) and -0.6% vs its 200-day average ($54.25).
- 52-week range $46.99–$60.92; today's close sits at 50% of that range, 11.5% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — CBSH dips 0.7% to $54.78
- Closed at $54.78, -0.65% vs the prior close of $55.14. Day range $54.52–$55.39, opened at $55.23.
- Volume was 662.90K shares, 0.7x its 50-day average of 985.62K.
- Price is -5.5% vs its 50-day average ($57.97) and +1.0% vs its 200-day average ($54.25).
- 52-week range $46.99–$60.92; today's close sits at 56% of that range, 10.1% below the 52-week high.
Oct 5, 2026 — CBSH ends flat (-0.3%) to $55.14
- Closed at $55.14, -0.25% vs the prior close of $55.28. Day range $54.54–$55.75, opened at $55.15.
- Volume was 1.22M shares, 1.2x its 50-day average of 994.22K.
- Price is -5.0% vs its 50-day average ($58.05) and +1.7% vs its 200-day average ($54.24).
- 52-week range $46.99–$60.92; today's close sits at 59% of that range, 9.5% below the 52-week high.
Oct 2, 2026 — CBSH rises 0.8% to $55.28
- Closed at $55.28, +0.82% vs the prior close of $54.83. Day range $55.03–$55.80, opened at $55.09.
- Volume was 813.90K shares, 0.8x its 50-day average of 999.01K.
- Price is -4.9% vs its 50-day average ($58.13) and +1.9% vs its 200-day average ($54.23).
- 52-week range $46.99–$60.92; today's close sits at 60% of that range, 9.3% below the 52-week high.
Things to know before you trade CBSH
- Last results release: Jul 16, 2026 (8-K Item 2.02). Previous ones: Apr 21, 2026, Jan 22, 2026, Oct 16, 2025. Based on that rhythm, the next report is likely around Oct 15, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.81% (largest 2.1%). That is a relatively calm stock.
- Liquidity: about 1.00M shares (≈$55.59M) trade per day on average.
- 52-week position: $55.56 vs a range of $46.99–$60.92 (62% of the range).
- Dividends: last ex-dividend date Sep 4, 2026 ($0.275/share); 4 payments in the past 12 months.
- Splits: 105:100 on Dec 2, 2025, 105:100 on Dec 3, 2024
- Insider trades (Form 4, last 12 months, recent 25 shown): 1 open-market buys, 16 sales; latest: Douglas D Neff sold 666 shares on Aug 27, 2026.
- Latest filings: 10-Q Aug 5, 2026; 8-K Jul 16, 2026; 8-K Jul 6, 2026.
- Share count: 143.43M shares outstanding (Aug 3, 2026), +7.5% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: State Commercial Banks.
CBSH market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 54.80 | 55.63 | 54.60 | 55.56 | 820.00K |
| Oct 14, 2026 | 53.66 | 54.47 | 53.59 | 54.42 | 963.50K |
| Oct 13, 2026 | 54.83 | 54.98 | 54.06 | 54.29 | 1.14M |
| Oct 12, 2026 | 54.29 | 54.74 | 54.28 | 54.57 | 823.20K |
| Oct 9, 2026 | 54.42 | 54.47 | 54.08 | 54.39 | 773.20K |
| Oct 8, 2026 | 53.91 | 54.76 | 53.65 | 54.61 | 665.50K |
| Oct 7, 2026 | 54.09 | 54.42 | 53.49 | 53.91 | 781.90K |
| Oct 6, 2026 | 55.23 | 55.39 | 54.52 | 54.78 | 662.90K |
| Oct 5, 2026 | 55.15 | 55.75 | 54.54 | 55.14 | 1.22M |
| Oct 2, 2026 | 55.09 | 55.80 | 55.03 | 55.28 | 813.90K |
| Oct 1, 2026 | 54.40 | 54.90 | 53.85 | 54.83 | 850.20K |
| Sep 30, 2026 | 55.24 | 55.95 | 54.68 | 54.74 | 968.60K |
| Sep 29, 2026 | 55.67 | 55.99 | 55.01 | 55.33 | 753.40K |
| Sep 28, 2026 | 56.57 | 56.57 | 55.70 | 55.88 | 677.00K |
| Sep 25, 2026 | 55.93 | 56.52 | 55.81 | 56.44 | 828.20K |
| Sep 24, 2026 | 55.90 | 56.11 | 55.28 | 55.76 | 1.30M |
| Sep 23, 2026 | 55.49 | 56.04 | 55.44 | 55.59 | 969.80K |
| Sep 22, 2026 | 56.65 | 56.88 | 55.67 | 55.68 | 1.22M |
| Sep 21, 2026 | 57.38 | 57.39 | 56.54 | 56.55 | 1.13M |
| Sep 18, 2026 | 57.41 | 57.48 | 56.68 | 57.09 | 2.65M |
About Commerce Bancshares
Commerce Bancshares (CBSH) is listed on the Nasdaq and classified by the SEC under “State Commercial Banks”. Its business address is in KANSAS CITY, MO. State of incorporation: MO. Fiscal year ends December 31. SEC CIK 22356.
CBSH board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Terry D Bassham | Director | Jun 2, 2026 |
| Blackford F Brauer | Director | Jun 2, 2026 |
| William Kyle Chapman | Director | Jun 2, 2026 |
| Timothy S Dunn | Director | Jun 2, 2026 |
| Karen L Daniel | Director | Jun 2, 2026 |
| June Mcallister Fowler | Director | Jun 18, 2026 |
| David W Kemper | Executive Chairman | Sep 24, 2026 |
| John W Kemper | President and CEO | Jul 30, 2026 |
| Alaina G Macia | Director | Jun 2, 2026 |
| Benjamin F Iii Rassieur | Director | Mar 3, 2026 |
| Todd R Schnuck | Director | Jun 2, 2026 |
| Christine B Taylor | Director | Jun 2, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Kevin G Barth | Executive Vice President | Sep 24, 2026 |
| Steven A Brandjord | Controller | May 21, 2026 |
| Derrick Brooks | Senior Vice President | Jul 29, 2026 |
| Richard W Heise | Senior Vice President | Mar 5, 2026 |
| John K Handy | Executive Vice President | Feb 5, 2026 |
| Robert S Holmes | Executive Vice President | Jul 31, 2026 |
| Kim L Jakovich | Senior Vice President | Mar 9, 2026 |
| David W Kemper | Executive Chairman | Sep 24, 2026 |
| Charles G Kim | Exec. Vice President and CFO | Jul 29, 2026 |
| John W Kemper | President and CEO | Jul 30, 2026 |
| Douglas D Neff | Senior Vice President | Aug 31, 2026 |
| David L Orf | Exec. Vice President & CCO | Aug 18, 2026 |
| Paula S Petersen | Senior Vice President | Mar 11, 2026 |
| Margaret M Rowe | Senior Vice President | Mar 9, 2026 |
| David L. Roller | Senior Vice President | Aug 6, 2026 |
| Paul A Steiner | Controller | Mar 4, 2026 |
| Jennifer B Upton | Senior Vice President | Sep 9, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 27, 2026 | Douglas D Neff | Sale | 666 | $58.15 |
| Aug 14, 2026 | David L Orf | Sale | 642 | $60.35 |
| Aug 4, 2026 | David L. Roller | Sale | 830 | $60.28 |
| Jul 30, 2026 | Robert S Holmes | Sale | 5,000 | $60.20 |
| Jul 29, 2026 | John W Kemper | Sale | 5,830 | $60.58 |
| Jul 28, 2026 | Derrick Brooks | Sale | 1,041 | $59.64 |
| Jul 27, 2026 | Charles G Kim | Sale | 19,771 | $59.18 |
| Jun 16, 2026 | June Mcallister Fowler | Sale | 200 | $55.04 |
| Mar 13, 2026 | Timothy S Dunn | Buy | 2,500 | $47.71 |
| Mar 5, 2026 | Kim L Jakovich | Sale | 949 | $51.45 |
| Mar 5, 2026 | Margaret M Rowe | Sale | 861 | $51.69 |
| Feb 11, 2026 | Kevin G Barth | Sale | 7,457 | $55.09 |
| Feb 5, 2026 | John W Kemper | Sale | 23,397 | $53.99 |
| Feb 4, 2026 | Derrick Brooks | Sale | 1,044 | $54.40 |
| Feb 4, 2026 | David L. Roller | Sale | 1,134 | $54.48 |
CBSH financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $566.25M | 4.04 | $645.14M |
| Dec 31, 2024 | — | $526.33M | 3.69 | $577.86M |
| Dec 31, 2023 | — | $477.06M | 3.30 | $488.77M |
| Dec 31, 2022 | — | $488.40M | 3.50 | $559.38M |
| Dec 31, 2021 | — | $530.76M | 3.91 | $597.72M |
Latest balance sheet: total assets $35.27B, total liabilities $30.89B, cash $511.85M (as of Jun 30, 2026).
CBSH earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 16, 2026 | 8-K Item 2.02 (results) | $59.40 |
| Apr 21, 2026 | 8-K Item 2.02 (results) | $50.59 |
| Jan 22, 2026 | 8-K Item 2.02 (results) | $54.43 |
| Oct 16, 2025 | 8-K Item 2.02 (results) | $49.90 |
| Jul 16, 2025 | 8-K Item 2.02 (results) | $60.30 |
| Apr 16, 2025 | 8-K Item 2.02 (results) | $57.16 |
| Jan 22, 2025 | 8-K Item 2.02 (results) | $62.49 |
| Oct 17, 2024 | 8-K Item 2.02 (results) | $55.43 |
| Jul 18, 2024 | 8-K Item 2.02 (results) | — |
| Apr 16, 2024 | 8-K Item 2.02 (results) | — |
| Jan 18, 2024 | 8-K Item 2.02 (results) | — |
| Oct 18, 2023 | 8-K Item 2.02 (results) | — |
More on CBSH
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.