Home › Stock analysis › BWA
Borgwarner (BWA) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
BWA ends flat (+0.3%) to $58.67. Closed at $58.67, +0.29% vs the prior close of $58.50. Day range $57.16–$58.96, opened at $58.76.
Last close$58.67+0.29%
Day range57.16–58.96
Open58.76
Volume3.22M
52-week range40.73–78.82
Avg volume (20d)2.89M
BWA daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — BWA ends flat (+0.3%) to $58.67
- Closed at $58.67, +0.29% vs the prior close of $58.50. Day range $57.16–$58.96, opened at $58.76.
- Volume was 3.22M shares, 1.4x its 50-day average of 2.30M.
- Price is -8.3% vs its 50-day average ($63.97) and -2.5% vs its 200-day average ($60.15).
- 52-week range $40.73–$78.82; today's close sits at 47% of that range, 25.6% below the 52-week high.
Oct 14, 2026 — BWA slides 3.4% to $58.50
- Closed at $58.50, -3.42% vs the prior close of $60.57. Day range $57.94–$60.36, opened at $59.96.
- Volume was 3.13M shares, 1.4x its 50-day average of 2.31M.
- Price is -8.8% vs its 50-day average ($64.13) and -2.6% vs its 200-day average ($60.08).
- 52-week range $40.50–$78.82; today's close sits at 47% of that range, 25.8% below the 52-week high.
Oct 13, 2026 — BWA rises 0.9% to $60.57
- Closed at $60.57, +0.90% vs the prior close of $60.03. Day range $59.78–$60.79, opened at $60.04.
- Volume was 2.31M shares, 1.0x its 50-day average of 2.30M.
- Price is -5.7% vs its 50-day average ($64.23) and +0.9% vs its 200-day average ($60.02).
- 52-week range $40.50–$78.82; today's close sits at 52% of that range, 23.2% below the 52-week high.
Oct 12, 2026 — BWA dips 2.1% to $60.03, 4 down days in a row
- Closed at $60.03, -2.07% vs the prior close of $61.30. Day range $59.98–$61.43, opened at $61.21.
- Volume was 2.06M shares, 0.9x its 50-day average of 2.30M.
- Price is -6.6% vs its 50-day average ($64.28) and +0.1% vs its 200-day average ($59.94).
- 52-week range $40.50–$78.82; today's close sits at 51% of that range, 23.8% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — BWA dips 0.7% to $61.30, 3 down days in a row
- Closed at $61.30, -0.68% vs the prior close of $61.72. Day range $61.17–$62.25, opened at $62.01.
- Volume was 2.26M shares, 1.0x its 50-day average of 2.30M.
- Price is -4.7% vs its 50-day average ($64.35) and +2.4% vs its 200-day average ($59.87).
- 52-week range $40.50–$78.82; today's close sits at 54% of that range, 22.2% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — BWA dips 1.0% to $61.72
- Closed at $61.72, -1.03% vs the prior close of $62.36. Day range $61.00–$62.21, opened at $61.54.
- Volume was 3.11M shares, 1.4x its 50-day average of 2.27M.
- Price is -4.2% vs its 50-day average ($64.42) and +3.2% vs its 200-day average ($59.79).
- 52-week range $40.50–$78.82; today's close sits at 55% of that range, 21.7% below the 52-week high.
Oct 7, 2026 — BWA dips 1.6% to $62.36
- Closed at $62.36, -1.58% vs the prior close of $63.36. Day range $61.13–$62.68, opened at $62.32.
- Volume was 2.22M shares, 1.0x its 50-day average of 2.27M.
- Price is -3.2% vs its 50-day average ($64.43) and +4.4% vs its 200-day average ($59.70).
- 52-week range $40.50–$78.82; today's close sits at 57% of that range, 20.9% below the 52-week high.
Oct 6, 2026 — BWA jumps 5.1% to $63.36
- Closed at $63.36, +5.14% vs the prior close of $60.26. Day range $62.39–$63.69, opened at $63.30.
- Volume was 3.58M shares, 1.6x its 50-day average of 2.24M.
- Price is -1.7% vs its 50-day average ($64.44) and +6.3% vs its 200-day average ($59.62).
- 52-week range $40.50–$78.82; today's close sits at 60% of that range, 19.6% below the 52-week high.
Oct 5, 2026 — BWA dips 0.4% to $60.26
- Closed at $60.26, -0.43% vs the prior close of $60.52. Day range $59.85–$61.07, opened at $60.40.
- Volume was 2.10M shares, 0.9x its 50-day average of 2.22M.
- Price is -6.5% vs its 50-day average ($64.45) and +1.2% vs its 200-day average ($59.52).
- 52-week range $40.50–$78.82; today's close sits at 52% of that range, 23.5% below the 52-week high.
Oct 2, 2026 — BWA ends flat (+0.2%) to $60.52
- Closed at $60.52, +0.23% vs the prior close of $60.38. Day range $60.19–$61.27, opened at $60.84.
- Volume was 2.23M shares, 1.0x its 50-day average of 2.24M.
- Price is -6.2% vs its 50-day average ($64.53) and +1.8% vs its 200-day average ($59.45).
- 52-week range $40.50–$78.82; today's close sits at 52% of that range, 23.2% below the 52-week high.
Things to know before you trade BWA
- Last results release: Aug 5, 2026 (8-K Item 2.02). Previous ones: May 6, 2026, Feb 11, 2026, Oct 30, 2025. Based on that rhythm, the next report is likely around Nov 4, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.58% (largest 5.1%).
- Liquidity: about 2.89M shares (≈$169.82M) trade per day on average.
- 52-week position: $58.67 vs a range of $40.73–$78.82 (47% of the range).
- Dividends: last ex-dividend date Sep 1, 2026 ($0.17/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 1 open-market buys, 24 sales; latest: Michael S Hanley sold 5,000 shares on Aug 28, 2026.
- Latest filings: 8-K Sep 4, 2026; 8-K Aug 10, 2026; 10-Q Aug 5, 2026.
- Share count: 203.67M shares outstanding (Jul 31, 2026), -5.9% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Motor Vehicle Parts & Accessories.
BWA market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 58.76 | 58.96 | 57.16 | 58.67 | 3.22M |
| Oct 14, 2026 | 59.96 | 60.36 | 57.94 | 58.50 | 3.13M |
| Oct 13, 2026 | 60.04 | 60.79 | 59.78 | 60.57 | 2.31M |
| Oct 12, 2026 | 61.21 | 61.43 | 59.98 | 60.03 | 2.06M |
| Oct 9, 2026 | 62.01 | 62.25 | 61.17 | 61.30 | 2.26M |
| Oct 8, 2026 | 61.54 | 62.21 | 61.00 | 61.72 | 3.11M |
| Oct 7, 2026 | 62.32 | 62.68 | 61.13 | 62.36 | 2.22M |
| Oct 6, 2026 | 63.30 | 63.69 | 62.39 | 63.36 | 3.58M |
| Oct 5, 2026 | 60.40 | 61.07 | 59.85 | 60.26 | 2.10M |
| Oct 2, 2026 | 60.84 | 61.27 | 60.19 | 60.52 | 2.23M |
| Oct 1, 2026 | 59.93 | 60.62 | 59.15 | 60.38 | 1.88M |
| Sep 30, 2026 | 60.95 | 61.70 | 59.76 | 60.11 | 3.01M |
| Sep 29, 2026 | 61.06 | 61.32 | 60.36 | 60.94 | 2.11M |
| Sep 28, 2026 | 61.01 | 62.12 | 60.42 | 61.07 | 3.56M |
| Sep 25, 2026 | 59.38 | 61.39 | 58.55 | 61.32 | 2.77M |
| Sep 24, 2026 | 60.24 | 60.60 | 58.10 | 58.48 | 3.20M |
| Sep 23, 2026 | 60.72 | 61.28 | 59.41 | 60.55 | 2.65M |
| Sep 22, 2026 | 63.55 | 63.89 | 60.80 | 61.11 | 3.95M |
| Sep 21, 2026 | 63.72 | 63.96 | 63.03 | 63.32 | 2.56M |
| Sep 18, 2026 | 63.59 | 63.99 | 62.49 | 63.32 | 5.98M |
About Borgwarner
Borgwarner (BWA) is listed on the NYSE and classified by the SEC under “Motor Vehicle Parts & Accessories”. Its business address is in AUBURN HILLS, MI. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 908255.
BWA board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Joseph F. Fadool | President and CEO | May 14, 2026 |
| Sara A. Greenstein | Director | May 1, 2026 |
| Michael S Hanley | Director | Sep 1, 2026 |
| Rajesh Kalathur | Director | Aug 20, 2026 |
| Deborah D Mcwhinney | Director | May 1, 2026 |
| Alexis P Michas | Director | May 1, 2026 |
| Shaun Mcalmont | Director | Aug 18, 2026 |
| Sailaja Shankar | Director | Jun 8, 2026 |
| Hau N Thai-Tang | Director | May 1, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Craig Aaron | EVP & CFO | Mar 3, 2026 |
| Tonit M Calaway | EVP, CAO, Gen Counsel & Sec | Aug 25, 2026 |
| Stefan Demmerle | Vice President | Aug 18, 2026 |
| Joseph F. Fadool | President and CEO | May 14, 2026 |
| Paul Arthur Farrell | EVP & Chief Strategy Officer | Mar 13, 2026 |
| Amy B. Kulikowski | VP & Chief Accounting Officer | Aug 20, 2026 |
| Isabelle Mckenzie | Vice President | Aug 18, 2026 |
| Henk Vanthournout | Vice President | Mar 3, 2026 |
| Volker Weng | Vice President | May 29, 2026 |
| Tania Wingfield | EVP & CHRO | May 12, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 28, 2026 | Michael S Hanley | Sale | 5,000 | $65.51 |
| Aug 24, 2026 | Tonit M Calaway | Sale | 22,000 | $66.26 |
| Aug 19, 2026 | Rajesh Kalathur | Buy | 7,407 | $67.59 |
| Aug 18, 2026 | Amy B. Kulikowski | Sale | 2,900 | $68.60 |
| Aug 17, 2026 | Isabelle Mckenzie | Sale | 4,500 | $70.39 |
| Aug 17, 2026 | Tonit M Calaway | Sale | 26,624 | $69.44 |
| Aug 17, 2026 | Tonit M Calaway | Sale | 17,376 | $69.97 |
| Aug 17, 2026 | Stefan Demmerle | Sale | 1,000 | $70.00 |
| Aug 17, 2026 | Shaun Mcalmont | Sale | 7,000 | $69.36 |
| Jun 5, 2026 | Sailaja Shankar | Sale | 5,000 | $73.08 |
| May 28, 2026 | Volker Weng | Sale | 5,000 | $72.35 |
| May 14, 2026 | Volker Weng | Sale | 5,000 | $67.71 |
| May 13, 2026 | Joseph F. Fadool | Sale | 29,000 | $67.31 |
| May 13, 2026 | Stefan Demmerle | Sale | 5,000 | $65.00 |
| May 12, 2026 | Isabelle Mckenzie | Sale | 3,500 | $63.35 |
BWA financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $14.32B | $277.00M | 1.28 | — |
| Dec 31, 2024 | $14.09B | $338.00M | 1.50 | — |
| Dec 31, 2023 | $14.20B | $625.00M | 2.67 | — |
| Dec 31, 2022 | $12.63B | $944.00M | 3.99 | $1.57B |
| Dec 31, 2021 | $11.80B | $537.00M | 2.24 | $1.31B |
Latest balance sheet: total assets $13.93B, total liabilities $8.14B, cash $1.50B (as of Jun 30, 2026).
BWA earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 5, 2026 | 8-K Item 2.02 (results) | $66.78 |
| May 6, 2026 | 8-K Item 2.02 (results) | $59.41 |
| Feb 11, 2026 | 8-K Item 2.02 (results) | $66.10 |
| Oct 30, 2025 | 8-K Item 2.02 (results) | $44.14 |
| Jul 31, 2025 | 8-K Item 2.02 (results) | $36.80 |
| May 7, 2025 | 8-K Item 2.02 (results) | $30.28 |
| Feb 6, 2025 | 8-K Item 2.02 (results) | $30.24 |
| Oct 31, 2024 | 8-K Item 2.02 (results) | $33.63 |
| Jul 31, 2024 | 8-K Item 2.02 (results) | — |
| May 2, 2024 | 8-K Item 2.02 (results) | — |
| Feb 8, 2024 | 8-K Item 2.02 (results) | — |
| Nov 2, 2023 | 8-K Item 2.02 (results) | — |
More on BWA
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.