Home › Stock analysis › BSY
Bentley Systems (BSY) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
BSY jumps 3.2% to $36.23, a 1-month high. Closed at $36.23, +3.25% vs the prior close of $35.09. Day range $35.15–$36.48, opened at $35.15.
Last close$36.23+3.25%
Day range35.15–36.48
Open35.15
Volume3.43M
52-week range28.08–52.85
Avg volume (20d)2.72M
BSY daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — BSY jumps 3.2% to $36.23, a 1-month high
- Closed at $36.23, +3.25% vs the prior close of $35.09. Day range $35.15–$36.48, opened at $35.15.
- Volume was 3.43M shares, 1.4x its 50-day average of 2.48M.
- Price is +5.7% vs its 50-day average ($34.29) and +5.4% vs its 200-day average ($34.36).
- 52-week range $28.08–$52.85; today's close sits at 33% of that range, 31.4% below the 52-week high.
Oct 14, 2026 — BSY ends flat (+0.1%) to $35.09
- Closed at $35.09, +0.09% vs the prior close of $35.06. Day range $34.67–$35.42, opened at $34.93.
- Volume was 1.53M shares, 0.6x its 50-day average of 2.52M.
- Price is +2.3% vs its 50-day average ($34.29) and +2.1% vs its 200-day average ($34.37).
- 52-week range $28.08–$52.85; today's close sits at 28% of that range, 33.6% below the 52-week high.
Oct 13, 2026 — BSY ends flat (-0.3%) to $35.06
- Closed at $35.06, -0.26% vs the prior close of $35.15. Day range $35.04–$35.86, opened at $35.26.
- Volume was 1.49M shares, 0.6x its 50-day average of 2.55M — lighter than usual.
- Price is +2.2% vs its 50-day average ($34.31) and +1.9% vs its 200-day average ($34.39).
- 52-week range $28.08–$52.85; today's close sits at 28% of that range, 33.7% below the 52-week high.
Oct 12, 2026 — BSY rises 0.5% to $35.15
- Closed at $35.15, +0.51% vs the prior close of $34.97. Day range $35.03–$35.68, opened at $35.32.
- Volume was 1.60M shares, 0.6x its 50-day average of 2.57M.
- Price is +2.4% vs its 50-day average ($34.32) and +2.1% vs its 200-day average ($34.41).
- 52-week range $28.08–$52.85; today's close sits at 29% of that range, 33.5% below the 52-week high.
Oct 9, 2026 — BSY rises 0.4% to $34.97
- Closed at $34.97, +0.43% vs the prior close of $34.82. Day range $34.80–$35.35, opened at $34.98.
- Volume was 1.59M shares, 0.6x its 50-day average of 2.59M.
- Price is +1.9% vs its 50-day average ($34.33) and +1.6% vs its 200-day average ($34.43).
- 52-week range $28.08–$52.85; today's close sits at 28% of that range, 33.8% below the 52-week high.
Oct 8, 2026 — BSY dips 0.9% to $34.82
- Closed at $34.82, -0.94% vs the prior close of $35.15. Day range $34.22–$35.47, opened at $35.47.
- Volume was 2.26M shares, 0.9x its 50-day average of 2.64M.
- Price is +1.4% vs its 50-day average ($34.33) and +1.0% vs its 200-day average ($34.46).
- 52-week range $28.08–$53.33; today's close sits at 27% of that range, 34.7% below the 52-week high.
Oct 7, 2026 — BSY dips 2.3% to $35.15
- Closed at $35.15, -2.28% vs the prior close of $35.97. Day range $34.72–$35.98, opened at $35.98.
- Volume was 2.38M shares, 0.9x its 50-day average of 2.67M.
- Price is +2.2% vs its 50-day average ($34.38) and +1.9% vs its 200-day average ($34.48).
- 52-week range $28.08–$57.25; today's close sits at 24% of that range, 38.6% below the 52-week high.
Oct 6, 2026 — BSY jumps 3.5% to $35.97, a 1-month high
- Closed at $35.97, +3.51% vs the prior close of $34.75. Day range $34.54–$36.30, opened at $34.92.
- Volume was 3.39M shares, 1.3x its 50-day average of 2.67M.
- Price is +4.6% vs its 50-day average ($34.39) and +4.2% vs its 200-day average ($34.51).
- 52-week range $28.08–$57.25; today's close sits at 27% of that range, 37.2% below the 52-week high.
Oct 5, 2026 — BSY jumps 7.8% to $34.75
- Closed at $34.75, +7.82% vs the prior close of $32.23. Day range $33.28–$35.45, opened at $33.61.
- Volume was 4.25M shares, 1.6x its 50-day average of 2.63M.
- Price is +1.2% vs its 50-day average ($34.35) and +0.6% vs its 200-day average ($34.53).
- 52-week range $28.08–$57.25; today's close sits at 23% of that range, 39.3% below the 52-week high.
Oct 2, 2026 — BSY dips 1.6% to $32.23
- Closed at $32.23, -1.59% vs the prior close of $32.75. Day range $32.13–$33.00, opened at $32.97.
- Volume was 1.57M shares, 0.6x its 50-day average of 2.66M — lighter than usual.
- Price is -6.0% vs its 50-day average ($34.28) and -6.7% vs its 200-day average ($34.56).
- 52-week range $28.08–$57.25; today's close sits at 14% of that range, 43.7% below the 52-week high.
Things to know before you trade BSY
- Last results release: Aug 6, 2026 (8-K Item 2.02). Previous ones: May 7, 2026, Feb 26, 2026, Nov 5, 2025. Based on that rhythm, the next report is likely around Nov 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.97% (largest 7.8%).
- Liquidity: about 2.72M shares (≈$98.70M) trade per day on average.
- 52-week position: $36.23 vs a range of $28.08–$52.85 (33% of the range).
- Dividends: last ex-dividend date Sep 22, 2026 ($0.07/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 2 sales; latest: Gregory S Bentley sold 100 shares on Mar 10, 2026.
- Latest filings: 8-K Sep 11, 2026; 10-Q Aug 6, 2026; 8-K Aug 6, 2026.
- Listing: Nasdaq · industry: Services-Prepackaged Software.
BSY market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 35.15 | 36.48 | 35.15 | 36.23 | 3.43M |
| Oct 14, 2026 | 34.93 | 35.42 | 34.67 | 35.09 | 1.53M |
| Oct 13, 2026 | 35.26 | 35.86 | 35.04 | 35.06 | 1.49M |
| Oct 12, 2026 | 35.32 | 35.68 | 35.03 | 35.15 | 1.60M |
| Oct 9, 2026 | 34.98 | 35.35 | 34.80 | 34.97 | 1.59M |
| Oct 8, 2026 | 35.47 | 35.47 | 34.22 | 34.82 | 2.26M |
| Oct 7, 2026 | 35.98 | 35.98 | 34.72 | 35.15 | 2.38M |
| Oct 6, 2026 | 34.92 | 36.30 | 34.54 | 35.97 | 3.39M |
| Oct 5, 2026 | 33.61 | 35.45 | 33.28 | 34.75 | 4.25M |
| Oct 2, 2026 | 32.97 | 33.00 | 32.13 | 32.23 | 1.57M |
| Oct 1, 2026 | 32.68 | 33.00 | 32.16 | 32.75 | 1.96M |
| Sep 30, 2026 | 31.03 | 32.11 | 30.95 | 31.95 | 1.79M |
| Sep 29, 2026 | 31.30 | 31.68 | 30.75 | 31.12 | 3.23M |
| Sep 28, 2026 | 31.00 | 31.32 | 30.36 | 31.29 | 2.22M |
| Sep 25, 2026 | 31.72 | 32.18 | 31.38 | 31.44 | 1.89M |
| Sep 24, 2026 | 32.80 | 32.80 | 31.72 | 31.90 | 1.68M |
| Sep 23, 2026 | 31.89 | 33.05 | 31.63 | 32.72 | 3.11M |
| Sep 22, 2026 | 32.51 | 32.69 | 31.40 | 31.86 | 2.65M |
| Sep 21, 2026 | 32.52 | 32.88 | 31.87 | 31.96 | 3.02M |
| Sep 18, 2026 | 31.50 | 32.82 | 31.19 | 32.58 | 9.47M |
About Bentley Systems
Bentley Systems (BSY) is listed on the Nasdaq and classified by the SEC under “Services-Prepackaged Software”. Its business address is in EXTON, PA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1031308.
BSY board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Gregory S Bentley | Executive Chair & President | Aug 31, 2026 |
| Barry J. Bentley | Director | Jun 15, 2026 |
| Keith A. Bentley | Director | Jun 15, 2026 |
| Raymond B. Bentley | Director | Jun 15, 2026 |
| Nicholas Cumins | Chief Executive Officer | Jun 15, 2026 |
| Kirk B. Griswold | Director | Jun 15, 2026 |
| Janet Brutschea Haugen | Director | May 26, 2026 |
| Brian F. Hughes | Director | May 26, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Werner Andre | Chief Financial Officer | Jun 15, 2026 |
| Gregory S Bentley | Executive Chair & President | Aug 31, 2026 |
| Brock Ballard | Chief Revenue Officer | Jun 15, 2026 |
| Nicholas Cumins | Chief Executive Officer | Jun 15, 2026 |
| James K Lee | Chief Operating Officer | Jun 15, 2026 |
| Julien Moutte | Chief Technology Officer | Jun 15, 2026 |
| Andrew Rahden | Chief Revenue Officer | Sep 17, 2026 |
| David R. Shaman | Chief Legal Officer | Sep 2, 2026 |
| Thomas F Trimback | Chief Accounting Officer | Jun 15, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Mar 10, 2026 | Gregory S Bentley | Sale | 100 | $40.01 |
| Nov 17, 2025 | Thomas F Trimback | Sale | 560 | $43.02 |
BSY financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $1.50B | $277.86M | 0.85 | $538.46M |
| Dec 31, 2024 | $1.35B | $234.79M | 0.72 | $435.29M |
| Dec 31, 2023 | $1.23B | $326.79M | 1.00 | $416.70M |
| Dec 31, 2022 | $1.10B | $174.78M | 0.55 | $274.32M |
| Dec 31, 2021 | $965.05M | $93.19M | 0.30 | $288.02M |
Latest balance sheet: total assets $3.58B, total liabilities $2.38B, cash $146.98M (as of Jun 30, 2026).
BSY earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 6, 2026 | 8-K Item 2.02 (results) | $35.36 |
| May 7, 2026 | 8-K Item 2.02 (results) | $33.62 |
| Feb 26, 2026 | 8-K Item 2.02 (results) | $37.04 |
| Nov 5, 2025 | 8-K Item 2.02 (results) | $48.48 |
| Aug 6, 2025 | 8-K Item 2.02 (results) | $55.22 |
| May 7, 2025 | 8-K Item 2.02 (results) | $46.24 |
| Feb 26, 2025 | 8-K Item 2.02 (results) | $44.62 |
| Nov 7, 2024 | 8-K Item 2.02 (results) | $51.09 |
| Aug 6, 2024 | 8-K Item 2.02 (results) | — |
| May 7, 2024 | 8-K Item 2.02 (results) | — |
| Feb 27, 2024 | 8-K Item 2.02 (results) | — |
| Nov 7, 2023 | 8-K Item 2.02 (results) | — |
More on BSY
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.