Home › Stock analysis › BOH
Bank Of Hawaii (BOH) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
BOH rises 2.1% to $67.19. Closed at $67.19, +2.11% vs the prior close of $65.80. Day range $66.11–$67.63, opened at $66.56.
Last close$67.19+2.11%
Day range66.11–67.63
Open66.56
Volume422.80K
52-week range59.36–86.31
Avg volume (20d)533.32K
BOH daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — BOH rises 2.1% to $67.19
- Closed at $67.19, +2.11% vs the prior close of $65.80. Day range $66.11–$67.63, opened at $66.56.
- Volume was 422.80K shares, 1.1x its 50-day average of 380.51K.
- Price is -9.2% vs its 50-day average ($73.99) and -12.1% vs its 200-day average ($76.43).
- 52-week range $59.36–$86.31; today's close sits at 29% of that range, 22.2% below the 52-week high.
Oct 14, 2026 — BOH dips 0.7% to $65.80, a 6-month low
- Closed at $65.80, -0.69% vs the prior close of $66.26. Day range $65.07–$66.17, opened at $65.42.
- Volume was 452.20K shares, 1.2x its 50-day average of 378.57K.
- Price is -11.4% vs its 50-day average ($74.23) and -13.9% vs its 200-day average ($76.44).
- 52-week range $59.36–$86.31; today's close sits at 24% of that range, 23.8% below the 52-week high.
Oct 13, 2026 — BOH dips 1.2% to $66.26, a 6-month low
- Closed at $66.26, -1.18% vs the prior close of $67.05. Day range $66.07–$67.57, opened at $67.42.
- Volume was 282.90K shares, 0.7x its 50-day average of 378.28K.
- Price is -11.1% vs its 50-day average ($74.54) and -13.3% vs its 200-day average ($76.46).
- 52-week range $59.36–$86.31; today's close sits at 26% of that range, 23.2% below the 52-week high.
Oct 12, 2026 — BOH rises 0.4% to $67.05
- Closed at $67.05, +0.36% vs the prior close of $66.81. Day range $66.72–$67.53, opened at $66.74.
- Volume was 283.10K shares, 0.7x its 50-day average of 380.57K.
- Price is -10.4% vs its 50-day average ($74.81) and -12.3% vs its 200-day average ($76.48).
- 52-week range $59.36–$86.31; today's close sits at 29% of that range, 22.3% below the 52-week high.
Oct 9, 2026 — BOH dips 1.3% to $66.81
- Closed at $66.81, -1.33% vs the prior close of $67.71. Day range $66.62–$67.75, opened at $67.75.
- Volume was 267.50K shares, 0.7x its 50-day average of 381.06K.
- Price is -11.0% vs its 50-day average ($75.07) and -12.7% vs its 200-day average ($76.50).
- 52-week range $59.36–$86.31; today's close sits at 28% of that range, 22.6% below the 52-week high.
Oct 8, 2026 — BOH rises 2.0% to $67.71
- Closed at $67.71, +1.97% vs the prior close of $66.40. Day range $65.81–$67.95, opened at $66.11.
- Volume was 553.90K shares, 1.5x its 50-day average of 378.26K.
- Price is -10.1% vs its 50-day average ($75.33) and -11.5% vs its 200-day average ($76.52).
- 52-week range $59.36–$86.31; today's close sits at 31% of that range, 21.6% below the 52-week high.
Oct 7, 2026 — BOH dips 1.3% to $66.40, a 6-month low, 3 down days in a row
- Closed at $66.40, -1.34% vs the prior close of $67.30. Day range $65.79–$66.84, opened at $66.51.
- Volume was 481.80K shares, 1.3x its 50-day average of 379.48K.
- Price is -12.1% vs its 50-day average ($75.57) and -13.2% vs its 200-day average ($76.53).
- 52-week range $59.36–$86.31; today's close sits at 26% of that range, 23.1% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — BOH dips 1.1% to $67.30, a 6-month low
- Closed at $67.30, -1.07% vs the prior close of $68.03. Day range $67.10–$68.50, opened at $68.30.
- Volume was 451.00K shares, 1.2x its 50-day average of 390.89K.
- Price is -11.3% vs its 50-day average ($75.84) and -12.1% vs its 200-day average ($76.56).
- 52-week range $59.36–$86.31; today's close sits at 29% of that range, 22.0% below the 52-week high.
Oct 5, 2026 — BOH dips 1.8% to $68.03, a 6-month low on 1.8x normal volume
- Closed at $68.03, -1.80% vs the prior close of $69.28. Day range $68.02–$69.93, opened at $69.39.
- Volume was 713.50K shares, 1.8x its 50-day average of 394.96K — unusually heavy trading.
- Price is -10.6% vs its 50-day average ($76.10) and -11.2% vs its 200-day average ($76.57).
- 52-week range $59.36–$86.31; today's close sits at 32% of that range, 21.2% below the 52-week high.
Oct 2, 2026 — BOH rises 0.8% to $69.28
- Closed at $69.28, +0.81% vs the prior close of $68.72. Day range $68.57–$70.08, opened at $69.00.
- Volume was 554.70K shares, 1.4x its 50-day average of 394.66K.
- Price is -9.3% vs its 50-day average ($76.42) and -9.5% vs its 200-day average ($76.58).
- 52-week range $59.36–$86.31; today's close sits at 37% of that range, 19.7% below the 52-week high.
Things to know before you trade BOH
- Last results release: Jul 27, 2026 (8-K Item 2.02). Previous ones: Apr 20, 2026, Jan 26, 2026, Oct 27, 2025. Based on that rhythm, the next report is likely around Oct 26, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.23% (largest 2.4%).
- Liquidity: about 533.32K shares (≈$35.83M) trade per day on average.
- 52-week position: $67.19 vs a range of $59.36–$86.31 (29% of the range).
- Dividends: last ex-dividend date Aug 31, 2026 ($0.7/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 6 sales; latest: Marco A Abbruzzese sold 2,441 shares on Aug 4, 2026.
- Latest filings: 10-Q Jul 28, 2026; 8-K Jul 27, 2026; 8-K Apr 28, 2026.
- Share count: 39.45M shares outstanding (Jul 21, 2026), -0.8% vs a year earlier.
- Listing: NYSE · industry: State Commercial Banks.
BOH market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 66.56 | 67.63 | 66.11 | 67.19 | 422.80K |
| Oct 14, 2026 | 65.42 | 66.17 | 65.07 | 65.80 | 452.20K |
| Oct 13, 2026 | 67.42 | 67.57 | 66.07 | 66.26 | 282.90K |
| Oct 12, 2026 | 66.74 | 67.53 | 66.72 | 67.05 | 283.10K |
| Oct 9, 2026 | 67.75 | 67.75 | 66.62 | 66.81 | 267.50K |
| Oct 8, 2026 | 66.11 | 67.95 | 65.81 | 67.71 | 553.90K |
| Oct 7, 2026 | 66.51 | 66.84 | 65.79 | 66.40 | 481.80K |
| Oct 6, 2026 | 68.30 | 68.50 | 67.10 | 67.30 | 451.00K |
| Oct 5, 2026 | 69.39 | 69.93 | 68.02 | 68.03 | 713.50K |
| Oct 2, 2026 | 69.00 | 70.08 | 68.57 | 69.28 | 554.70K |
| Oct 1, 2026 | 68.26 | 68.72 | 67.20 | 68.72 | 616.30K |
| Sep 30, 2026 | 69.30 | 69.70 | 68.51 | 68.92 | 472.30K |
| Sep 29, 2026 | 70.37 | 71.09 | 68.51 | 69.17 | 854.70K |
| Sep 28, 2026 | 71.61 | 71.85 | 70.28 | 70.43 | 417.60K |
| Sep 25, 2026 | 71.45 | 72.50 | 71.45 | 71.65 | 521.50K |
| Sep 24, 2026 | 70.76 | 71.31 | 70.13 | 71.13 | 645.10K |
| Sep 23, 2026 | 71.38 | 71.38 | 70.11 | 70.34 | 763.60K |
| Sep 22, 2026 | 73.26 | 73.39 | 71.38 | 71.49 | 637.70K |
| Sep 21, 2026 | 74.91 | 75.07 | 72.75 | 72.82 | 581.10K |
| Sep 18, 2026 | 74.58 | 74.90 | 73.94 | 74.64 | 693.10K |
About Bank Of Hawaii
Bank Of Hawaii (BOH) is listed on the NYSE and classified by the SEC under “State Commercial Banks”. Its business address is in HONOLULU, HI. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 46195.
BOH board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| John C Erickson | Director | Apr 28, 2026 |
| Joshua D Feldman | Director | Apr 28, 2026 |
| Peter S Ho | Chairman & CEO | Apr 2, 2026 |
| Michelle Hulst | Director | Apr 28, 2026 |
| Kent Thomas Lucien | Director | May 4, 2026 |
| Elliot K Mills | Director | Apr 28, 2026 |
| Alicia E Moy | Director | Apr 28, 2026 |
| Victor K Nichols | Director | Apr 28, 2026 |
| Dana M Tokioka | Director | Apr 28, 2026 |
| Suzanne P Vares-Lum | Director | Apr 28, 2026 |
| Raymond P Jr Vara | Director | Apr 28, 2026 |
| Robert W Jr Wo | Director | Jul 2, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Marco A Abbruzzese | Vice Chair | Aug 4, 2026 |
| Keith Asato | Principal Accounting Officer | Feb 23, 2026 |
| Matthew Emerson | Vice Chair | Apr 2, 2026 |
| Abbe L Ginnodo | Controller | Feb 23, 2026 |
| Peter S Ho | Chairman & CEO | Apr 2, 2026 |
| Patrick M Mcguirk | Vice Chair and CAO | Feb 23, 2026 |
| James C Polk | President | Apr 2, 2026 |
| Taryn L Salmon | Vice Chair | Apr 2, 2026 |
| Schaud Bradley Shairson | Vice Chair and CRO | Feb 27, 2026 |
| Bradley Steven Satenberg | Vice Chair & CFO | Jul 21, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 4, 2026 | Marco A Abbruzzese | Sale | 2,441 | $81.59 |
| Aug 3, 2026 | Marco A Abbruzzese | Sale | 2,000 | $79.84 |
| May 1, 2026 | Kent Thomas Lucien | Sale | 5,000 | $80.17 |
| Feb 6, 2026 | Robert W Jr Wo | Sale | 5,000 | $78.57 |
| Feb 5, 2026 | Matthew Emerson | Sale | 1,996 | $76.53 |
| Jan 2, 2026 | Peter S Ho | Sale | 15,000 | $67.87 |
BOH financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $121.92M | $205.90M | 4.63 | $218.34M |
| Dec 31, 2024 | $122.09M | $149.99M | 3.46 | $170.94M |
| Dec 31, 2023 | $116.02M | $171.20M | 4.14 | $138.77M |
| Dec 31, 2022 | $112.66M | $225.80M | 5.48 | $332.96M |
| Dec 31, 2021 | — | $253.37M | 6.25 | $377.15M |
Latest balance sheet: total assets $23.84B, total liabilities $21.97B, cash $946.52M (as of Jun 30, 2026).
BOH earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 27, 2026 | 8-K Item 2.02 (results) | $80.02 |
| Apr 20, 2026 | 8-K Item 2.02 (results) | $80.06 |
| Jan 26, 2026 | 8-K Item 2.02 (results) | $75.11 |
| Oct 27, 2025 | 8-K Item 2.02 (results) | $64.07 |
| Jul 28, 2025 | 8-K Item 2.02 (results) | $62.87 |
| Apr 21, 2025 | 8-K Item 2.02 (results) | $64.38 |
| Jan 27, 2025 | 8-K Item 2.02 (results) | $74.15 |
| Oct 28, 2024 | 8-K Item 2.02 (results) | $72.37 |
| Jul 22, 2024 | 8-K Item 2.02 (results) | — |
| Apr 22, 2024 | 8-K Item 2.02 (results) | — |
| Jan 22, 2024 | 8-K Item 2.02 (results) | — |
| Oct 23, 2023 | 8-K Item 2.02 (results) | — |
More on BOH
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.