Home › Stock analysis › BGC
Bgc (BGC) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
BGC rises 0.8% to $11.60. Closed at $11.60, +0.78% vs the prior close of $11.51. Day range $11.27–$11.65, opened at $11.64.
Last close$11.60+0.78%
Day range11.27–11.65
Open11.64
Volume2.06M
52-week range8.27–12.89
Avg volume (20d)3.77M
BGC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — BGC rises 0.8% to $11.60
- Closed at $11.60, +0.78% vs the prior close of $11.51. Day range $11.27–$11.65, opened at $11.64.
- Volume was 2.06M shares, 0.6x its 50-day average of 3.33M.
- Price is -0.5% vs its 50-day average ($11.65) and +8.4% vs its 200-day average ($10.71).
- 52-week range $8.27–$12.89; today's close sits at 72% of that range, 10.0% below the 52-week high.
Oct 14, 2026 — BGC dips 1.1% to $11.51
- Closed at $11.51, -1.12% vs the prior close of $11.64. Day range $11.40–$11.63, opened at $11.48.
- Volume was 2.55M shares, 0.8x its 50-day average of 3.35M.
- Price is -1.1% vs its 50-day average ($11.64) and +7.6% vs its 200-day average ($10.69).
- 52-week range $8.27–$12.89; today's close sits at 70% of that range, 10.7% below the 52-week high.
Oct 13, 2026 — BGC ends flat (+0.3%) to $11.64, 3 up days in a row
- Closed at $11.64, +0.26% vs the prior close of $11.61. Day range $11.44–$11.74, opened at $11.72.
- Volume was 2.06M shares, 0.6x its 50-day average of 3.38M.
- Price is +0.1% vs its 50-day average ($11.63) and +9.0% vs its 200-day average ($10.68).
- 52-week range $8.27–$12.89; today's close sits at 73% of that range, 9.7% below the 52-week high.
- That makes 3 straight gains.
Oct 12, 2026 — BGC rises 1.1% to $11.61
- Closed at $11.61, +1.13% vs the prior close of $11.48. Day range $11.50–$11.81, opened at $11.50.
- Volume was 2.76M shares, 0.8x its 50-day average of 3.38M.
- Price is -0.1% vs its 50-day average ($11.63) and +8.8% vs its 200-day average ($10.67).
- 52-week range $8.27–$12.89; today's close sits at 72% of that range, 9.9% below the 52-week high.
Oct 9, 2026 — BGC rises 2.2% to $11.48
- Closed at $11.48, +2.23% vs the prior close of $11.23. Day range $11.11–$11.49, opened at $11.27.
- Volume was 2.21M shares, 0.7x its 50-day average of 3.39M.
- Price is -1.2% vs its 50-day average ($11.63) and +7.7% vs its 200-day average ($10.66).
- 52-week range $8.27–$12.89; today's close sits at 69% of that range, 10.9% below the 52-week high.
Oct 8, 2026 — BGC dips 0.5% to $11.23, a 1-month low, 3 down days in a row
- Closed at $11.23, -0.53% vs the prior close of $11.29. Day range $11.09–$11.35, opened at $11.27.
- Volume was 2.80M shares, 0.8x its 50-day average of 3.38M.
- Price is -3.4% vs its 50-day average ($11.63) and +5.5% vs its 200-day average ($10.64).
- 52-week range $8.27–$12.89; today's close sits at 64% of that range, 12.9% below the 52-week high.
- That makes 3 straight losses.
- SEC filings that day: DEF 14A.
Oct 7, 2026 — BGC slides 4.7% to $11.29, a 1-month low
- Closed at $11.29, -4.73% vs the prior close of $11.85. Day range $11.16–$11.82, opened at $11.73.
- Volume was 3.13M shares, 0.9x its 50-day average of 3.36M.
- Price is -3.0% vs its 50-day average ($11.64) and +6.2% vs its 200-day average ($10.63).
- 52-week range $8.27–$12.89; today's close sits at 65% of that range, 12.4% below the 52-week high.
Oct 6, 2026 — BGC dips 2.9% to $11.85
- Closed at $11.85, -2.87% vs the prior close of $12.20. Day range $11.84–$12.33, opened at $12.26.
- Volume was 3.14M shares, 0.9x its 50-day average of 3.34M.
- Price is +1.7% vs its 50-day average ($11.65) and +11.6% vs its 200-day average ($10.62).
- 52-week range $8.27–$12.89; today's close sits at 77% of that range, 8.1% below the 52-week high.
Oct 5, 2026 — BGC jumps 3.6% to $12.20, 4 up days in a row
- Closed at $12.20, +3.57% vs the prior close of $11.78. Day range $11.77–$12.33, opened at $11.77.
- Volume was 4.05M shares, 1.2x its 50-day average of 3.29M.
- Price is +4.7% vs its 50-day average ($11.65) and +15.0% vs its 200-day average ($10.60).
- 52-week range $8.27–$12.89; today's close sits at 85% of that range, 5.4% below the 52-week high.
- That makes 4 straight gains.
Oct 2, 2026 — BGC rises 1.4% to $11.78, 3 up days in a row
- Closed at $11.78, +1.38% vs the prior close of $11.62. Day range $11.71–$12.28, opened at $11.77.
- Volume was 3.82M shares, 1.2x its 50-day average of 3.25M.
- Price is +1.2% vs its 50-day average ($11.64) and +11.3% vs its 200-day average ($10.59).
- 52-week range $8.27–$12.89; today's close sits at 76% of that range, 8.6% below the 52-week high.
- That makes 3 straight gains.
Things to know before you trade BGC
- Last results release: Jul 30, 2026 (8-K Item 2.02). Previous ones: May 7, 2026, Feb 12, 2026, Nov 6, 2025. Based on that rhythm, the next report is likely around Oct 29, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.66% (largest 4.7%).
- Liquidity: about 3.77M shares (≈$43.73M) trade per day on average.
- 52-week position: $11.60 vs a range of $8.27–$12.89 (72% of the range).
- Dividends: last ex-dividend date Aug 19, 2026 ($0.02/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 6 open-market buys, 5 sales; latest: Jean-Pierre Aubin sold 10,000 shares on Mar 5, 2026.
- Latest filings: 8-K Sep 28, 2026; 10-Q Aug 10, 2026; 8-K Jul 30, 2026.
- Listing: Nasdaq · industry: Security & Commodity Brokers, Dealers, Exchanges & Services.
BGC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 11.64 | 11.65 | 11.27 | 11.60 | 2.06M |
| Oct 14, 2026 | 11.48 | 11.63 | 11.40 | 11.51 | 2.55M |
| Oct 13, 2026 | 11.72 | 11.74 | 11.44 | 11.64 | 2.06M |
| Oct 12, 2026 | 11.50 | 11.81 | 11.50 | 11.61 | 2.76M |
| Oct 9, 2026 | 11.27 | 11.49 | 11.11 | 11.48 | 2.21M |
| Oct 8, 2026 | 11.27 | 11.35 | 11.09 | 11.23 | 2.80M |
| Oct 7, 2026 | 11.73 | 11.82 | 11.16 | 11.29 | 3.13M |
| Oct 6, 2026 | 12.26 | 12.33 | 11.84 | 11.85 | 3.14M |
| Oct 5, 2026 | 11.77 | 12.33 | 11.77 | 12.20 | 4.05M |
| Oct 2, 2026 | 11.77 | 12.28 | 11.71 | 11.78 | 3.82M |
| Oct 1, 2026 | 11.44 | 11.63 | 11.33 | 11.62 | 3.26M |
| Sep 30, 2026 | 11.50 | 11.76 | 11.41 | 11.53 | 5.61M |
| Sep 29, 2026 | 11.74 | 11.75 | 11.26 | 11.45 | 8.05M |
| Sep 28, 2026 | 11.66 | 11.86 | 11.65 | 11.77 | 2.67M |
| Sep 25, 2026 | 12.17 | 12.30 | 11.45 | 11.84 | 3.83M |
| Sep 24, 2026 | 12.07 | 12.23 | 11.85 | 12.17 | 6.29M |
| Sep 23, 2026 | 12.18 | 12.34 | 12.09 | 12.10 | 2.83M |
| Sep 22, 2026 | 12.50 | 12.51 | 12.14 | 12.27 | 2.80M |
| Sep 21, 2026 | 12.35 | 12.48 | 12.30 | 12.45 | 3.19M |
| Sep 18, 2026 | 11.99 | 12.33 | 11.91 | 12.22 | 8.29M |
About Bgc
Bgc (BGC) is listed on the Nasdaq and classified by the SEC under “Security & Commodity Brokers, Dealers, Exchanges & Services”. Its business address is in NEW YORK, NY. Fiscal year ends December 31. SEC CIK 1094831.
BGC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| William Dean Addas | Director | Nov 14, 2025 |
| Linda A Bell | Director | Nov 14, 2025 |
| Fitzgerald, L. P. Cantor | Director | Oct 6, 2025 |
| Group Management Inc Cf | Managing General Partner CFLP | Oct 6, 2025 |
| Howard W Lutnick | Director | Oct 6, 2025 |
| Brandon Lutnick | Director | Oct 6, 2025 |
| Arthur U Mbanefo | Director | Nov 14, 2025 |
| Stephen M Merkel | Chairman of the Board & GC | Apr 1, 2026 |
| David Richards | Director | Nov 14, 2025 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| John J. Abularrage | Co-Chief Executive Officer | Apr 1, 2026 |
| Jean-Pierre Aubin | Co-Chief Executive Officer | Aug 31, 2026 |
| Jason W. Hauf | Chief Financial Officer | Apr 1, 2026 |
| Stephen M Merkel | Chairman of the Board & GC | Apr 1, 2026 |
| Sean A Windeatt | COO and Co-CEO | Apr 1, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Mar 5, 2026 | Jean-Pierre Aubin | Sale | 10,000 | $9.55 |
| Oct 6, 2025 | Howard W Lutnick | Sale | 8,973,721 | $9.21 |
| Oct 6, 2025 | Howard W Lutnick | Sale | 3,946,149 | — |
| Oct 6, 2025 | Howard W Lutnick | Sale | 96,313,001 | — |
| Oct 6, 2025 | Howard W Lutnick | Sale | 600,939 | — |
| Oct 6, 2025 | Group Management Inc Cf | Buy | 8,973,721 | $9.21 |
| Oct 6, 2025 | Brandon Lutnick | Buy | 96,313,001 | — |
| Oct 6, 2025 | Brandon Lutnick | Buy | 3,946,149 | — |
| Oct 6, 2025 | Brandon Lutnick | Buy | 8,973,721 | $9.21 |
| Oct 6, 2025 | Brandon Lutnick | Buy | 600,938 | — |
| Oct 6, 2025 | Fitzgerald, L. P. Cantor | Buy | 8,973,721 | $9.21 |
BGC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $2.44B | $154.96M | 0.31 | $394.35M |
| Dec 31, 2024 | $1.81B | $126.99M | 0.25 | $315.35M |
| Dec 31, 2023 | $1.61B | $36.27M | 0.07 | $405.20M |
| Dec 31, 2022 | $1.41B | $48.71M | 0.13 | $224.36M |
| Dec 31, 2021 | $1.66B | $124.01M | 0.32 | $417.19M |
Latest balance sheet: total assets $5.75B, total liabilities $4.48B, cash $766.85M (as of Jun 30, 2026).
BGC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 30, 2026 | 8-K Item 2.02 (results) | $11.68 |
| May 7, 2026 | 8-K Item 2.02 (results) | $11.29 |
| Feb 12, 2026 | 8-K Item 2.02 (results) | $9.50 |
| Nov 6, 2025 | 8-K Item 2.02 (results) | $9.11 |
| Jul 31, 2025 | 8-K Item 2.02 (results) | $9.27 |
| May 7, 2025 | 8-K Item 2.02 (results) | $9.31 |
| Feb 14, 2025 | 8-K Item 2.02 (results) | $9.34 |
| Oct 31, 2024 | 8-K Item 2.02 (results) | $9.37 |
| Jul 30, 2024 | 8-K Item 2.02 (results) | — |
| Apr 30, 2024 | 8-K Item 2.02 (results) | — |
| Feb 14, 2024 | 8-K Item 2.02 (results) | — |
| Oct 30, 2023 | 8-K Item 2.02 (results) | — |
More on BGC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.