Home › Stock analysis › BBWI
Bath & Body Works (BBWI) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
BBWI jumps 7.9% to $20.44, a 1-month high on 1.9x normal volume. Closed at $20.44, +7.86% vs the prior close of $18.95. Day range $19.19–$20.80, opened at $19.19.
Last close$20.44+7.86%
Day range19.19–20.80
Open19.19
Volume12.62M
52-week range14.28–27.40
Avg volume (20d)7.43M
BBWI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — BBWI jumps 7.9% to $20.44, a 1-month high on 1.9x normal volume
- Closed at $20.44, +7.86% vs the prior close of $18.95. Day range $19.19–$20.80, opened at $19.19.
- Volume was 12.62M shares, 1.9x its 50-day average of 6.79M — unusually heavy trading.
- Price is +12.6% vs its 50-day average ($18.15) and +3.1% vs its 200-day average ($19.83).
- 52-week range $14.28–$27.40; today's close sits at 47% of that range, 25.4% below the 52-week high.
- That makes 4 straight gains.
Oct 14, 2026 — BBWI jumps 5.3% to $18.95, a 1-month high, 3 up days in a row
- Closed at $18.95, +5.28% vs the prior close of $18.00. Day range $17.96–$18.96, opened at $18.07.
- Volume was 8.11M shares, 1.2x its 50-day average of 6.71M.
- Price is +4.4% vs its 50-day average ($18.16) and -4.4% vs its 200-day average ($19.83).
- 52-week range $14.28–$27.40; today's close sits at 36% of that range, 30.8% below the 52-week high.
- That makes 3 straight gains.
Oct 13, 2026 — BBWI jumps 3.4% to $18.00, a 1-month high
- Closed at $18.00, +3.39% vs the prior close of $17.41. Day range $17.57–$18.06, opened at $17.70.
- Volume was 5.06M shares, 0.8x its 50-day average of 6.71M.
- Price is -1.1% vs its 50-day average ($18.20) and -9.2% vs its 200-day average ($19.83).
- 52-week range $14.28–$27.40; today's close sits at 28% of that range, 34.3% below the 52-week high.
Oct 12, 2026 — BBWI rises 0.4% to $17.41
- Closed at $17.41, +0.40% vs the prior close of $17.34. Day range $16.86–$17.44, opened at $17.03.
- Volume was 4.86M shares, 0.7x its 50-day average of 6.69M.
- Price is -4.6% vs its 50-day average ($18.26) and -12.3% vs its 200-day average ($19.84).
- 52-week range $14.28–$27.40; today's close sits at 24% of that range, 36.5% below the 52-week high.
Oct 9, 2026 — BBWI dips 2.1% to $17.34, 3 down days in a row
- Closed at $17.34, -2.09% vs the prior close of $17.71. Day range $17.28–$17.70, opened at $17.54.
- Volume was 6.90M shares, 1.0x its 50-day average of 6.63M.
- Price is -5.3% vs its 50-day average ($18.31) and -12.7% vs its 200-day average ($19.85).
- 52-week range $14.28–$27.40; today's close sits at 23% of that range, 36.7% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — BBWI dips 0.6% to $17.71
- Closed at $17.71, -0.56% vs the prior close of $17.81. Day range $17.22–$17.84, opened at $17.67.
- Volume was 7.60M shares, 1.2x its 50-day average of 6.59M.
- Price is -3.6% vs its 50-day average ($18.36) and -10.8% vs its 200-day average ($19.86).
- 52-week range $14.28–$27.40; today's close sits at 26% of that range, 35.4% below the 52-week high.
Oct 7, 2026 — BBWI dips 0.7% to $17.81
- Closed at $17.81, -0.67% vs the prior close of $17.93. Day range $17.69–$18.45, opened at $18.01.
- Volume was 8.28M shares, 1.3x its 50-day average of 6.52M.
- Price is -3.2% vs its 50-day average ($18.40) and -10.4% vs its 200-day average ($19.87).
- 52-week range $14.28–$27.40; today's close sits at 27% of that range, 35.0% below the 52-week high.
Oct 6, 2026 — BBWI rises 2.7% to $17.93
- Closed at $17.93, +2.69% vs the prior close of $17.46. Day range $17.43–$18.19, opened at $17.66.
- Volume was 9.21M shares, 1.4x its 50-day average of 6.45M.
- Price is -2.9% vs its 50-day average ($18.46) and -9.8% vs its 200-day average ($19.88).
- 52-week range $14.28–$27.40; today's close sits at 28% of that range, 34.6% below the 52-week high.
Oct 5, 2026 — BBWI jumps 8.7% to $17.46 on 2.0x normal volume
- Closed at $17.46, +8.72% vs the prior close of $16.06. Day range $16.39–$17.53, opened at $16.39.
- Volume was 12.39M shares, 2.0x its 50-day average of 6.29M — unusually heavy trading.
- Price is -5.7% vs its 50-day average ($18.51) and -12.2% vs its 200-day average ($19.89).
- 52-week range $14.28–$27.40; today's close sits at 24% of that range, 36.3% below the 52-week high.
Oct 2, 2026 — BBWI dips 2.1% to $16.06
- Closed at $16.06, -2.07% vs the prior close of $16.40. Day range $16.05–$16.69, opened at $16.57.
- Volume was 5.65M shares, 0.9x its 50-day average of 6.27M.
- Price is -13.5% vs its 50-day average ($18.56) and -19.3% vs its 200-day average ($19.90).
- 52-week range $14.28–$27.40; today's close sits at 14% of that range, 41.4% below the 52-week high.
Things to know before you trade BBWI
- Last results release: Aug 26, 2026 (8-K Item 2.02). Previous ones: May 27, 2026, Mar 4, 2026, Nov 20, 2025. Based on that rhythm, the next report is likely around Nov 25, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.50% (largest 8.7%).
- Liquidity: about 7.43M shares (≈$151.83M) trade per day on average.
- 52-week position: $20.44 vs a range of $14.28–$27.40 (47% of the range).
- Dividends: last ex-dividend date Aug 21, 2026 ($0.2/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 6 open-market buys, 0 sales; latest: Sarah E Nash bought 10,000 shares on Nov 24, 2025.
- Latest filings: 8-K Sep 23, 2026; 10-Q Aug 26, 2026; 8-K Aug 26, 2026.
- Share count: 201.65M shares outstanding (Aug 21, 2026), -2.2% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Retail-Retail Stores, NEC.
BBWI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 19.19 | 20.80 | 19.19 | 20.44 | 12.62M |
| Oct 14, 2026 | 18.07 | 18.96 | 17.96 | 18.95 | 8.11M |
| Oct 13, 2026 | 17.70 | 18.06 | 17.57 | 18.00 | 5.06M |
| Oct 12, 2026 | 17.03 | 17.44 | 16.86 | 17.41 | 4.86M |
| Oct 9, 2026 | 17.54 | 17.70 | 17.28 | 17.34 | 6.90M |
| Oct 8, 2026 | 17.67 | 17.84 | 17.22 | 17.71 | 7.60M |
| Oct 7, 2026 | 18.01 | 18.45 | 17.69 | 17.81 | 8.28M |
| Oct 6, 2026 | 17.66 | 18.19 | 17.43 | 17.93 | 9.21M |
| Oct 5, 2026 | 16.39 | 17.53 | 16.39 | 17.46 | 12.39M |
| Oct 2, 2026 | 16.57 | 16.69 | 16.05 | 16.06 | 5.65M |
| Oct 1, 2026 | 16.08 | 16.55 | 16.08 | 16.40 | 5.20M |
| Sep 30, 2026 | 16.07 | 16.19 | 15.81 | 15.92 | 5.87M |
| Sep 29, 2026 | 16.27 | 16.28 | 15.80 | 15.99 | 4.98M |
| Sep 28, 2026 | 16.08 | 16.45 | 15.75 | 16.19 | 8.83M |
| Sep 25, 2026 | 16.75 | 16.93 | 16.33 | 16.45 | 5.73M |
| Sep 24, 2026 | 17.00 | 17.17 | 16.64 | 16.80 | 7.44M |
| Sep 23, 2026 | 17.00 | 17.15 | 16.71 | 17.02 | 6.31M |
| Sep 22, 2026 | 17.33 | 17.60 | 17.06 | 17.18 | 6.41M |
| Sep 21, 2026 | 17.55 | 17.55 | 16.91 | 16.91 | 8.36M |
| Sep 18, 2026 | 17.12 | 18.02 | 17.12 | 17.40 | 8.74M |
About Bath & Body Works
Bath & Body Works (BBWI) is listed on the NYSE and classified by the SEC under “Retail-Retail Stores, NEC”. Its business address is in COLUMBUS, OH. State of incorporation: DE. Fiscal year ends January 30. SEC CIK 701985.
BBWI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Alessandro Bogliolo | Director | Jun 15, 2026 |
| Lucy Brady | Director | Jun 15, 2026 |
| Daniel Heaf | CEO | Sep 23, 2026 |
| Francis Hondal | Director | Jun 15, 2026 |
| Danielle M. Lee | Director | Jun 15, 2026 |
| Sarah E Nash | Director | Jun 15, 2026 |
| Juan Rajlin | Director | Jun 15, 2026 |
| Stephen D Steinour | Director | Jun 15, 2026 |
| James Kevin Symancyk | Director | Jun 15, 2026 |
| Steven E Voskuil | Director | Jun 15, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Ann Aber | Chief Legal Officer &Corp Secy | Aug 12, 2026 |
| Maly Bernstein | Chief Commerical Officer | Jun 15, 2026 |
| Eva C Boratto | Chief Financial Officer | Mar 16, 2026 |
| Veronique Gabai-Pinsky | Chief Brand & Product Officer | Jun 15, 2026 |
| Daniel Heaf | CEO | Sep 23, 2026 |
| Tom Javitch | Interim CFO | Jun 15, 2026 |
| Thomas E. Mazurek | Chief Supply Chain Officer | May 20, 2026 |
| David Andrew Meeting | SVP, Controller & PAO | Jun 15, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Nov 24, 2025 | Sarah E Nash | Buy | 10,000 | $15.58 |
| Nov 24, 2025 | James Kevin Symancyk | Buy | 22,500 | $15.58 |
| Nov 21, 2025 | Lucy Brady | Buy | 3,470 | $14.40 |
| Nov 21, 2025 | Francis Hondal | Buy | 3,343 | $15.00 |
| Nov 21, 2025 | Steven E Voskuil | Buy | 20,000 | $15.04 |
| Nov 21, 2025 | Stephen D Steinour | Buy | 6,700 | $14.86 |
BBWI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Jan 31, 2026 | $7.29B | $649.00M | 3.11 | $1.10B |
| Feb 1, 2025 | $7.31B | $798.00M | 3.61 | $886.00M |
| Feb 3, 2024 | $7.43B | $878.00M | 3.84 | $954.00M |
| Jan 28, 2023 | $7.56B | $800.00M | 3.43 | $1.14B |
| Jan 29, 2022 | $7.88B | $1.33B | 4.88 | $1.49B |
Latest balance sheet: total assets $5.16B, total liabilities $—, cash $794.00M (as of Aug 1, 2026).
BBWI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 26, 2026 | 8-K Item 2.02 (results) | $18.90 |
| May 27, 2026 | 8-K Item 2.02 (results) | $19.45 |
| Mar 4, 2026 | 8-K Item 2.02 (results) | $23.01 |
| Nov 20, 2025 | 8-K Item 2.02 (results) | $15.82 |
| Aug 28, 2025 | 8-K Item 2.02 (results) | $29.36 |
| May 29, 2025 | 8-K Item 2.02 (results) | $28.58 |
| May 19, 2025 | 8-K Item 2.02 (results) | $33.58 |
| Feb 27, 2025 | 8-K Item 2.02 (results) | $35.86 |
| Nov 25, 2024 | 8-K Item 2.02 (results) | $35.78 |
| Aug 28, 2024 | 8-K Item 2.02 (results) | — |
| Jun 4, 2024 | 8-K Item 2.02 (results) | — |
| Feb 29, 2024 | 8-K Item 2.02 (results) | — |
More on BBWI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.