Home › Stock analysis › BANF
Bancfirst (BANF) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
BANF rises 1.3% to $108.15. Closed at $108.15, +1.33% vs the prior close of $106.73. Day range $106.82–$108.98, opened at $107.86.
Last close$108.15+1.33%
Day range106.82–108.98
Open107.86
Volume130.10K
52-week range101.48–126.14
Avg volume (20d)157.40K
BANF daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — BANF rises 1.3% to $108.15
- Closed at $108.15, +1.33% vs the prior close of $106.73. Day range $106.82–$108.98, opened at $107.86.
- Volume was 130.10K shares, 1.0x its 50-day average of 128.54K.
- Price is -1.8% vs its 50-day average ($110.11) and -3.1% vs its 200-day average ($111.58).
- 52-week range $101.48–$126.14; today's close sits at 27% of that range, 14.3% below the 52-week high.
Oct 14, 2026 — BANF ends flat (-0.0%) to $106.73
- Closed at $106.73, -0.04% vs the prior close of $106.77. Day range $104.88–$106.74, opened at $105.34.
- Volume was 145.30K shares, 1.1x its 50-day average of 129.08K.
- Price is -3.2% vs its 50-day average ($110.23) and -4.3% vs its 200-day average ($111.58).
- 52-week range $101.48–$126.14; today's close sits at 21% of that range, 15.4% below the 52-week high.
Oct 13, 2026 — BANF dips 0.5% to $106.77
- Closed at $106.77, -0.48% vs the prior close of $107.28. Day range $106.32–$108.22, opened at $108.03.
- Volume was 128.90K shares, 1.0x its 50-day average of 130.25K.
- Price is -3.3% vs its 50-day average ($110.38) and -4.3% vs its 200-day average ($111.60).
- 52-week range $101.48–$126.14; today's close sits at 21% of that range, 15.4% below the 52-week high.
Oct 12, 2026 — BANF rises 1.0% to $107.28
- Closed at $107.28, +1.04% vs the prior close of $106.18. Day range $106.01–$107.63, opened at $106.01.
- Volume was 175.10K shares, 1.3x its 50-day average of 130.25K.
- Price is -2.9% vs its 50-day average ($110.53) and -3.9% vs its 200-day average ($111.61).
- 52-week range $101.48–$126.14; today's close sits at 24% of that range, 15.0% below the 52-week high.
Oct 9, 2026 — BANF dips 0.7% to $106.18
- Closed at $106.18, -0.67% vs the prior close of $106.90. Day range $105.87–$107.01, opened at $106.57.
- Volume was 94.30K shares, 0.7x its 50-day average of 130.27K.
- Price is -4.0% vs its 50-day average ($110.64) and -4.9% vs its 200-day average ($111.62).
- 52-week range $101.48–$126.14; today's close sits at 19% of that range, 15.8% below the 52-week high.
Oct 8, 2026 — BANF rises 0.8% to $106.90
- Closed at $106.90, +0.84% vs the prior close of $106.01. Day range $104.81–$107.37, opened at $106.09.
- Volume was 157.50K shares, 1.2x its 50-day average of 129.91K.
- Price is -3.5% vs its 50-day average ($110.76) and -4.3% vs its 200-day average ($111.65).
- 52-week range $101.48–$127.46; today's close sits at 21% of that range, 16.1% below the 52-week high.
Oct 7, 2026 — BANF dips 0.7% to $106.01, 3 down days in a row
- Closed at $106.01, -0.73% vs the prior close of $106.79. Day range $104.52–$107.27, opened at $105.59.
- Volume was 127.50K shares, 1.0x its 50-day average of 133.58K.
- Price is -4.4% vs its 50-day average ($110.89) and -5.1% vs its 200-day average ($111.68).
- 52-week range $101.48–$128.87; today's close sits at 17% of that range, 17.7% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — BANF dips 0.7% to $106.79
- Closed at $106.79, -0.73% vs the prior close of $107.57. Day range $106.35–$108.99, opened at $108.16.
- Volume was 108.40K shares, 0.8x its 50-day average of 135.85K.
- Price is -3.9% vs its 50-day average ($111.08) and -4.4% vs its 200-day average ($111.71).
- 52-week range $101.48–$128.95; today's close sits at 19% of that range, 17.2% below the 52-week high.
Oct 5, 2026 — BANF dips 0.5% to $107.57
- Closed at $107.57, -0.47% vs the prior close of $108.08. Day range $107.35–$108.70, opened at $107.83.
- Volume was 147.90K shares, 1.1x its 50-day average of 135.38K.
- Price is -3.3% vs its 50-day average ($111.27) and -3.7% vs its 200-day average ($111.74).
- 52-week range $101.48–$128.95; today's close sits at 22% of that range, 16.6% below the 52-week high.
Oct 2, 2026 — BANF rises 1.5% to $108.08
- Closed at $108.08, +1.49% vs the prior close of $106.49. Day range $106.82–$109.30, opened at $107.96.
- Volume was 166.00K shares, 1.2x its 50-day average of 134.58K.
- Price is -3.0% vs its 50-day average ($111.45) and -3.3% vs its 200-day average ($111.76).
- 52-week range $101.48–$128.95; today's close sits at 24% of that range, 16.2% below the 52-week high.
Things to know before you trade BANF
- Last results release: Jul 23, 2026 (8-K Item 2.02). Previous ones: Apr 16, 2026, Jan 23, 2026, Oct 17, 2025. Based on that rhythm, the next report is likely around Oct 22, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.89% (largest 1.5%). That is a relatively calm stock.
- Liquidity: about 157.40K shares (≈$17.02M) trade per day on average.
- 52-week position: $108.15 vs a range of $101.48–$126.14 (27% of the range).
- Dividends: last ex-dividend date Sep 30, 2026 ($0.52/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 16 sales; latest: David E Rainbolt sold 8,506 shares on Aug 13, 2026.
- Latest filings: 8-K Sep 21, 2026; 10-Q Aug 7, 2026; 8-K Jul 23, 2026.
- Share count: 33.60M shares outstanding (Jul 31, 2026), +0.9% vs a year earlier.
- Listing: Nasdaq · industry: National Commercial Banks.
BANF market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 107.86 | 108.98 | 106.82 | 108.15 | 130.10K |
| Oct 14, 2026 | 105.34 | 106.74 | 104.88 | 106.73 | 145.30K |
| Oct 13, 2026 | 108.03 | 108.22 | 106.32 | 106.77 | 128.90K |
| Oct 12, 2026 | 106.01 | 107.63 | 106.01 | 107.28 | 175.10K |
| Oct 9, 2026 | 106.57 | 107.01 | 105.87 | 106.18 | 94.30K |
| Oct 8, 2026 | 106.09 | 107.37 | 104.81 | 106.90 | 157.50K |
| Oct 7, 2026 | 105.59 | 107.27 | 104.52 | 106.01 | 127.50K |
| Oct 6, 2026 | 108.16 | 108.99 | 106.35 | 106.79 | 108.40K |
| Oct 5, 2026 | 107.83 | 108.70 | 107.35 | 107.57 | 147.90K |
| Oct 2, 2026 | 107.96 | 109.30 | 106.82 | 108.08 | 166.00K |
| Oct 1, 2026 | 104.77 | 106.94 | 103.90 | 106.49 | 179.20K |
| Sep 30, 2026 | 105.83 | 106.15 | 104.74 | 105.28 | 164.60K |
| Sep 29, 2026 | 107.15 | 108.10 | 105.56 | 106.35 | 189.60K |
| Sep 28, 2026 | 108.27 | 108.48 | 107.09 | 107.29 | 158.30K |
| Sep 25, 2026 | 107.74 | 108.82 | 107.32 | 108.71 | 235.40K |
| Sep 24, 2026 | 107.44 | 108.82 | 106.48 | 107.35 | 123.30K |
| Sep 23, 2026 | 107.67 | 108.40 | 106.73 | 106.98 | 101.50K |
| Sep 22, 2026 | 110.69 | 110.69 | 108.22 | 108.24 | 142.80K |
| Sep 21, 2026 | 108.64 | 109.98 | 108.53 | 109.46 | 113.50K |
| Sep 18, 2026 | 108.98 | 109.43 | 107.58 | 108.29 | 358.70K |
About Bancfirst
Bancfirst (BANF) is listed on the Nasdaq and classified by the SEC under “National Commercial Banks”. Its business address is in OKLAHOMA CITY, OK. State of incorporation: OK. Fiscal year ends December 31. SEC CIK 760498.
BANF board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| David R Harlow | Cheif Executive Officer | Apr 3, 2026 |
| Kimberly Kay Ingram | Director | Aug 31, 2026 |
| William Scott Martin | Director | Dec 19, 2025 |
| Thomas Howard Iii Mccasland | Director | Feb 26, 2026 |
| David E Rainbolt | Director | Aug 13, 2026 |
| Darryl Schmidt | Executive Vice President | Apr 3, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Hannah Andrus | Executive Vice President | Apr 20, 2026 |
| Scott Copeland | Executive Vice President | Apr 3, 2026 |
| Jason A Carroll | Chief Risk Officer | Apr 20, 2026 |
| Kelly Foster | Senior Vice President | Apr 3, 2026 |
| Dennis Jay Hannah | Executive Vice President | Apr 3, 2026 |
| David R Harlow | Cheif Executive Officer | Apr 3, 2026 |
| Darryl Schmidt | Executive Vice President | Apr 3, 2026 |
| John K Jr Slay | Chief Credit Officer | Apr 3, 2026 |
| Dara Wanzer | Executive Vice President | Apr 3, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 13, 2026 | David E Rainbolt | Sale | 8,506 | $115.00 |
| Aug 6, 2026 | David E Rainbolt | Sale | 3,000 | $115.00 |
| Aug 5, 2026 | David E Rainbolt | Sale | 2,000 | $115.03 |
| Aug 4, 2026 | David E Rainbolt | Sale | 17,830 | $115.06 |
| Aug 3, 2026 | David E Rainbolt | Sale | 11,497 | $115.09 |
| Jul 29, 2026 | David E Rainbolt | Sale | 12,718 | $115.05 |
| Jul 28, 2026 | David E Rainbolt | Sale | 81,492 | $116.71 |
| Jul 27, 2026 | David E Rainbolt | Sale | 29,740 | $116.49 |
| May 7, 2026 | David E Rainbolt | Sale | 9,001 | $115.11 |
| May 6, 2026 | David E Rainbolt | Sale | 6,219 | $115.07 |
| Apr 29, 2026 | David E Rainbolt | Sale | 1 | $115.00 |
| Apr 28, 2026 | David E Rainbolt | Sale | 24,614 | $115.55 |
| Apr 27, 2026 | David E Rainbolt | Sale | 205 | $115.01 |
| Apr 24, 2026 | David E Rainbolt | Sale | 650 | $115.02 |
| Apr 23, 2026 | David E Rainbolt | Sale | 17,527 | $115.53 |
BANF financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $240.61M | 7.11 | $285.28M |
| Dec 31, 2024 | — | $216.35M | 6.44 | $261.20M |
| Dec 31, 2023 | — | $212.47M | 6.34 | $233.04M |
| Dec 31, 2022 | — | $193.10M | 5.77 | $226.27M |
| Dec 31, 2021 | — | $167.63M | 5.03 | $203.93M |
Latest balance sheet: total assets $15.08B, total liabilities $13.13B, cash $1.70B (as of Jun 30, 2026).
BANF earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 23, 2026 | 8-K Item 2.02 (results) | $114.92 |
| Apr 16, 2026 | 8-K Item 2.02 (results) | $111.67 |
| Jan 23, 2026 | 8-K Item 2.02 (results) | $108.47 |
| Oct 17, 2025 | 8-K Item 2.02 (results) | $112.93 |
| Jul 17, 2025 | 8-K Item 2.02 (results) | $131.28 |
| Apr 17, 2025 | 8-K Item 2.02 (results) | $109.54 |
| Jan 23, 2025 | 8-K Item 2.02 (results) | $121.24 |
| Oct 17, 2024 | 8-K Item 2.02 (results) | $115.62 |
| Jul 18, 2024 | 8-K Item 2.02 (results) | — |
| Apr 19, 2024 | 8-K Item 2.02 (results) | — |
| Jan 18, 2024 | 8-K Item 2.02 (results) | — |
| Oct 19, 2023 | 8-K Item 2.02 (results) | — |
More on BANF
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.