Home › Stock analysis › BAM
Brookfield Asset Management (BAM) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
BAM jumps 3.1% to $45.98. Closed at $45.98, +3.07% vs the prior close of $44.61. Day range $44.49–$46.08, opened at $44.73.
Last close$45.98+3.07%
Day range44.49–46.08
Open44.73
Volume2.88M
52-week range42.20–57.56
Avg volume (20d)3.40M
BAM daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — BAM jumps 3.1% to $45.98
- Closed at $45.98, +3.07% vs the prior close of $44.61. Day range $44.49–$46.08, opened at $44.73.
- Volume was 2.88M shares, 1.0x its 50-day average of 2.89M.
- Price is -5.4% vs its 50-day average ($48.59) and -4.5% vs its 200-day average ($48.16).
- 52-week range $42.20–$57.56; today's close sits at 25% of that range, 20.1% below the 52-week high.
Oct 14, 2026 — BAM dips 1.4% to $44.61, 3 down days in a row
- Closed at $44.61, -1.37% vs the prior close of $45.23. Day range $43.96–$45.47, opened at $44.88.
- Volume was 3.20M shares, 1.1x its 50-day average of 2.92M.
- Price is -8.4% vs its 50-day average ($48.72) and -7.4% vs its 200-day average ($48.20).
- 52-week range $42.20–$57.56; today's close sits at 16% of that range, 22.5% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — BAM dips 1.3% to $45.23 on 1.9x normal volume
- Closed at $45.23, -1.31% vs the prior close of $45.83. Day range $45.15–$46.19, opened at $46.00.
- Volume was 5.49M shares, 1.9x its 50-day average of 2.86M — unusually heavy trading.
- Price is -7.4% vs its 50-day average ($48.86) and -6.2% vs its 200-day average ($48.24).
- 52-week range $42.20–$57.56; today's close sits at 20% of that range, 21.4% below the 52-week high.
- SEC filings that day: 8-K.
Oct 12, 2026 — BAM ends flat (-0.1%) to $45.83
- Closed at $45.83, -0.11% vs the prior close of $45.88. Day range $45.73–$46.62, opened at $46.00.
- Volume was 2.02M shares, 0.7x its 50-day average of 2.87M.
- Price is -6.4% vs its 50-day average ($48.97) and -5.1% vs its 200-day average ($48.28).
- 52-week range $42.20–$59.33; today's close sits at 21% of that range, 22.8% below the 52-week high.
Oct 9, 2026 — BAM rises 1.6% to $45.88
- Closed at $45.88, +1.57% vs the prior close of $45.17. Day range $45.29–$46.65, opened at $45.35.
- Volume was 3.99M shares, 1.4x its 50-day average of 2.83M.
- Price is -6.4% vs its 50-day average ($49.03) and -5.0% vs its 200-day average ($48.32).
- 52-week range $42.20–$59.33; today's close sits at 21% of that range, 22.7% below the 52-week high.
Oct 8, 2026 — BAM rises 1.5% to $45.17
- Closed at $45.17, +1.51% vs the prior close of $44.50. Day range $44.01–$45.26, opened at $44.07.
- Volume was 3.80M shares, 1.4x its 50-day average of 2.79M.
- Price is -7.9% vs its 50-day average ($49.07) and -6.6% vs its 200-day average ($48.36).
- 52-week range $42.20–$59.33; today's close sits at 17% of that range, 23.9% below the 52-week high.
Oct 7, 2026 — BAM dips 1.6% to $44.50
- Closed at $44.50, -1.57% vs the prior close of $45.21. Day range $43.90–$44.79, opened at $44.65.
- Volume was 3.90M shares, 1.4x its 50-day average of 2.74M.
- Price is -9.4% vs its 50-day average ($49.11) and -8.0% vs its 200-day average ($48.39).
- 52-week range $42.20–$59.33; today's close sits at 13% of that range, 25.0% below the 52-week high.
Oct 6, 2026 — BAM rises 1.1% to $45.21
- Closed at $45.21, +1.07% vs the prior close of $44.73. Day range $44.72–$45.42, opened at $45.00.
- Volume was 1.93M shares, 0.7x its 50-day average of 2.75M.
- Price is -8.1% vs its 50-day average ($49.18) and -6.6% vs its 200-day average ($48.43).
- 52-week range $42.20–$59.33; today's close sits at 18% of that range, 23.8% below the 52-week high.
Oct 5, 2026 — BAM ends flat (-0.3%) to $44.73
- Closed at $44.73, -0.27% vs the prior close of $44.85. Day range $44.05–$44.88, opened at $44.86.
- Volume was 3.38M shares, 1.2x its 50-day average of 2.71M.
- Price is -9.1% vs its 50-day average ($49.23) and -7.7% vs its 200-day average ($48.46).
- 52-week range $42.20–$59.33; today's close sits at 15% of that range, 24.6% below the 52-week high.
Oct 2, 2026 — BAM rises 0.7% to $44.85
- Closed at $44.85, +0.65% vs the prior close of $44.56. Day range $44.35–$45.48, opened at $45.17.
- Volume was 3.56M shares, 1.3x its 50-day average of 2.70M.
- Price is -9.0% vs its 50-day average ($49.26) and -7.5% vs its 200-day average ($48.50).
- 52-week range $42.20–$59.33; today's close sits at 15% of that range, 24.4% below the 52-week high.
Things to know before you trade BAM
- Last results release: Aug 6, 2026 (8-K Item 2.02). Previous ones: May 8, 2026, Feb 4, 2026, Nov 7, 2025. Based on that rhythm, the next report is likely around Nov 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.00% (largest 3.1%).
- Liquidity: about 3.40M shares (≈$156.51M) trade per day on average.
- 52-week position: $45.98 vs a range of $42.20–$57.56 (25% of the range).
- Dividends: last ex-dividend date Aug 31, 2026 ($0.502/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 13, 2026; 8-K Oct 1, 2026; 8-K Oct 1, 2026.
- Listing: NYSE · industry: Investment Advice.
BAM market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 44.73 | 46.08 | 44.49 | 45.98 | 2.88M |
| Oct 14, 2026 | 44.88 | 45.47 | 43.96 | 44.61 | 3.20M |
| Oct 13, 2026 | 46.00 | 46.19 | 45.15 | 45.23 | 5.49M |
| Oct 12, 2026 | 46.00 | 46.62 | 45.73 | 45.83 | 2.02M |
| Oct 9, 2026 | 45.35 | 46.65 | 45.29 | 45.88 | 3.99M |
| Oct 8, 2026 | 44.07 | 45.26 | 44.01 | 45.17 | 3.80M |
| Oct 7, 2026 | 44.65 | 44.79 | 43.90 | 44.50 | 3.90M |
| Oct 6, 2026 | 45.00 | 45.42 | 44.72 | 45.21 | 1.93M |
| Oct 5, 2026 | 44.86 | 44.88 | 44.05 | 44.73 | 3.38M |
| Oct 2, 2026 | 45.17 | 45.48 | 44.35 | 44.85 | 3.56M |
| Oct 1, 2026 | 44.58 | 44.96 | 43.76 | 44.56 | 4.75M |
| Sep 30, 2026 | 45.24 | 45.27 | 44.26 | 44.58 | 5.67M |
| Sep 29, 2026 | 44.60 | 45.01 | 44.19 | 44.97 | 3.57M |
| Sep 28, 2026 | 44.19 | 44.59 | 43.62 | 44.50 | 4.03M |
| Sep 25, 2026 | 44.76 | 44.87 | 44.01 | 44.59 | 2.86M |
| Sep 24, 2026 | 45.08 | 45.35 | 44.02 | 44.58 | 2.85M |
| Sep 23, 2026 | 45.69 | 45.96 | 45.22 | 45.26 | 1.79M |
| Sep 22, 2026 | 46.79 | 46.80 | 45.77 | 46.01 | 2.21M |
| Sep 21, 2026 | 46.69 | 46.88 | 45.78 | 46.22 | 2.67M |
| Sep 18, 2026 | 45.28 | 46.17 | 45.26 | 46.06 | 3.55M |
About Brookfield Asset Management
Brookfield Asset Management (BAM) is listed on the NYSE and classified by the SEC under “Investment Advice”. Its business address is in NEW YORK, NY. State of incorporation: British Columbia, Canada. Fiscal year ends December 31. SEC CIK 1937926.
BAM board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
BAM financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $3.94B | $2.40B | — | $2.10B |
| Dec 31, 2024 | $3.38B | $2.11B | — | $1.61B |
| Dec 31, 2023 | $3.14B | $2.14B | — | $1.44B |
Latest balance sheet: total assets $20.08B, total liabilities $8.21B, cash $1.50B (as of Jun 30, 2026).
BAM earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 6, 2026 | 8-K Item 2.02 (results) | $53.17 |
| May 8, 2026 | 8-K Item 2.02 (results) | $49.76 |
| Feb 4, 2026 | 8-K Item 2.02 (results) | $49.68 |
| Nov 7, 2025 | 8-K Item 2.02 (results) | $53.03 |
| Aug 6, 2025 | 8-K Item 2.02 (results) | $62.93 |
| May 6, 2025 | 8-K Item 2.02 (results) | $55.04 |
| Feb 12, 2025 | 8-K Item 2.02 (results) | $55.12 |
More on BAM
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.