Home › Stock analysis › BALL
Ball (BALL) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
BALL jumps 3.9% to $62.80, a 1-month high, 9 up days in a row. Closed at $62.80, +3.92% vs the prior close of $60.43. Day range $61.52–$63.20, opened at $61.63.
Last close$62.80+3.92%
Day range61.52–63.20
Open61.63
Volume3.19M
52-week range44.83–68.29
Avg volume (20d)2.35M
BALL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — BALL jumps 3.9% to $62.80, a 1-month high, 9 up days in a row
- Closed at $62.80, +3.92% vs the prior close of $60.43. Day range $61.52–$63.20, opened at $61.63.
- Volume was 3.19M shares, 1.6x its 50-day average of 1.96M.
- Price is +3.5% vs its 50-day average ($60.69) and +4.1% vs its 200-day average ($60.35).
- 52-week range $44.83–$68.29; today's close sits at 77% of that range, 8.0% below the 52-week high.
- That makes 9 straight gains.
Oct 14, 2026 — BALL rises 1.5% to $60.43, 8 up days in a row
- Closed at $60.43, +1.46% vs the prior close of $59.56. Day range $59.18–$60.47, opened at $59.52.
- Volume was 2.60M shares, 1.3x its 50-day average of 1.97M.
- Price is -0.4% vs its 50-day average ($60.70) and +0.2% vs its 200-day average ($60.31).
- 52-week range $44.83–$68.29; today's close sits at 66% of that range, 11.5% below the 52-week high.
- That makes 8 straight gains.
Oct 13, 2026 — BALL rises 0.6% to $59.56, 7 up days in a row
- Closed at $59.56, +0.63% vs the prior close of $59.19. Day range $58.85–$60.26, opened at $59.88.
- Volume was 2.49M shares, 1.3x its 50-day average of 1.97M.
- Price is -2.0% vs its 50-day average ($60.77) and -1.2% vs its 200-day average ($60.27).
- 52-week range $44.83–$68.29; today's close sits at 63% of that range, 12.8% below the 52-week high.
- That makes 7 straight gains.
Oct 12, 2026 — BALL rises 1.2% to $59.19, 6 up days in a row
- Closed at $59.19, +1.25% vs the prior close of $58.46. Day range $58.46–$59.61, opened at $58.50.
- Volume was 1.77M shares, 0.9x its 50-day average of 1.97M.
- Price is -2.8% vs its 50-day average ($60.88) and -1.7% vs its 200-day average ($60.23).
- 52-week range $44.83–$68.29; today's close sits at 61% of that range, 13.3% below the 52-week high.
- That makes 6 straight gains.
Oct 9, 2026 — BALL ends flat (+0.2%) to $58.46, 5 up days in a row
- Closed at $58.46, +0.15% vs the prior close of $58.37. Day range $57.77–$58.77, opened at $57.77.
- Volume was 1.76M shares, 0.9x its 50-day average of 1.97M.
- Price is -4.2% vs its 50-day average ($60.99) and -2.9% vs its 200-day average ($60.20).
- 52-week range $44.83–$68.29; today's close sits at 58% of that range, 14.4% below the 52-week high.
- That makes 5 straight gains.
Oct 8, 2026 — BALL rises 1.5% to $58.37, 4 up days in a row
- Closed at $58.37, +1.55% vs the prior close of $57.48. Day range $57.37–$58.46, opened at $57.41.
- Volume was 3.08M shares, 1.6x its 50-day average of 1.95M.
- Price is -4.5% vs its 50-day average ($61.13) and -3.0% vs its 200-day average ($60.16).
- 52-week range $44.83–$68.29; today's close sits at 58% of that range, 14.5% below the 52-week high.
- That makes 4 straight gains.
Oct 7, 2026 — BALL ends flat (+0.1%) to $57.48, 3 up days in a row
- Closed at $57.48, +0.09% vs the prior close of $57.43. Day range $56.90–$57.96, opened at $57.01.
- Volume was 3.32M shares, 1.7x its 50-day average of 1.93M.
- Price is -6.2% vs its 50-day average ($61.28) and -4.4% vs its 200-day average ($60.13).
- 52-week range $44.83–$68.29; today's close sits at 54% of that range, 15.8% below the 52-week high.
- That makes 3 straight gains.
Oct 6, 2026 — BALL rises 0.6% to $57.43
- Closed at $57.43, +0.56% vs the prior close of $57.11. Day range $57.05–$57.97, opened at $57.27.
- Volume was 1.81M shares, 0.9x its 50-day average of 1.94M.
- Price is -6.6% vs its 50-day average ($61.47) and -4.5% vs its 200-day average ($60.11).
- 52-week range $44.83–$68.29; today's close sits at 54% of that range, 15.9% below the 52-week high.
Oct 5, 2026 — BALL rises 1.3% to $57.11
- Closed at $57.11, +1.31% vs the prior close of $56.37. Day range $55.91–$57.50, opened at $56.23.
- Volume was 2.15M shares, 1.1x its 50-day average of 1.92M.
- Price is -7.3% vs its 50-day average ($61.61) and -4.9% vs its 200-day average ($60.08).
- 52-week range $44.83–$68.29; today's close sits at 52% of that range, 16.4% below the 52-week high.
Oct 2, 2026 — BALL ends flat (-0.2%) to $56.37
- Closed at $56.37, -0.23% vs the prior close of $56.50. Day range $56.34–$57.22, opened at $56.87.
- Volume was 1.86M shares, 1.0x its 50-day average of 1.93M.
- Price is -8.7% vs its 50-day average ($61.75) and -6.1% vs its 200-day average ($60.05).
- 52-week range $44.83–$68.29; today's close sits at 49% of that range, 17.5% below the 52-week high.
Things to know before you trade BALL
- Last results release: Aug 4, 2026 (8-K Item 2.02). Previous ones: May 5, 2026, Feb 3, 2026, Nov 4, 2025. Based on that rhythm, the next report is likely around Nov 3, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.12% (largest 3.9%).
- Liquidity: about 2.35M shares (≈$147.36M) trade per day on average.
- 52-week position: $62.80 vs a range of $44.83–$68.29 (77% of the range).
- Dividends: last ex-dividend date Sep 1, 2026 ($0.2/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 1 open-market buys, 5 sales; latest: Mandy Glew sold 5,626 shares on Aug 25, 2026.
- Latest filings: 8-K Sep 9, 2026; 10-Q Aug 4, 2026; 8-K Aug 4, 2026.
- Share count: 264.70M shares outstanding (Jul 31, 2026), -2.7% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Metal Cans.
BALL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 61.63 | 63.20 | 61.52 | 62.80 | 3.19M |
| Oct 14, 2026 | 59.52 | 60.47 | 59.18 | 60.43 | 2.60M |
| Oct 13, 2026 | 59.88 | 60.26 | 58.85 | 59.56 | 2.49M |
| Oct 12, 2026 | 58.50 | 59.61 | 58.46 | 59.19 | 1.77M |
| Oct 9, 2026 | 57.77 | 58.77 | 57.77 | 58.46 | 1.76M |
| Oct 8, 2026 | 57.41 | 58.46 | 57.37 | 58.37 | 3.08M |
| Oct 7, 2026 | 57.01 | 57.96 | 56.90 | 57.48 | 3.32M |
| Oct 6, 2026 | 57.27 | 57.97 | 57.05 | 57.43 | 1.81M |
| Oct 5, 2026 | 56.23 | 57.50 | 55.91 | 57.11 | 2.15M |
| Oct 2, 2026 | 56.87 | 57.22 | 56.34 | 56.37 | 1.86M |
| Oct 1, 2026 | 55.73 | 56.74 | 55.11 | 56.50 | 3.38M |
| Sep 30, 2026 | 56.70 | 56.89 | 56.02 | 56.03 | 1.95M |
| Sep 29, 2026 | 56.81 | 57.05 | 56.10 | 56.65 | 1.57M |
| Sep 28, 2026 | 56.45 | 57.55 | 56.00 | 57.13 | 2.01M |
| Sep 25, 2026 | 56.75 | 57.22 | 56.30 | 56.83 | 1.95M |
| Sep 24, 2026 | 58.49 | 59.00 | 56.52 | 56.66 | 2.51M |
| Sep 23, 2026 | 59.71 | 59.80 | 58.64 | 58.82 | 2.09M |
| Sep 22, 2026 | 61.24 | 61.24 | 59.85 | 59.97 | 1.80M |
| Sep 21, 2026 | 60.57 | 60.81 | 59.71 | 59.71 | 2.05M |
| Sep 18, 2026 | 61.13 | 61.31 | 60.14 | 60.15 | 3.60M |
About Ball
Ball (BALL) is listed on the NYSE and classified by the SEC under “Metal Cans”. Its business address is in WESTMINSTER, CO. State of incorporation: IN. Fiscal year ends December 31. SEC CIK 9389.
BALL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| John A Bryant | Director | May 1, 2026 |
| Sherry Buck | Director | Sep 21, 2026 |
| Aaron M Erter | Director | May 1, 2026 |
| Cynthia A Niekamp | Director | May 1, 2026 |
| Darlene Nicosia | Director | Sep 21, 2026 |
| John E Panichella | Director | May 1, 2026 |
| Todd Allan Penegor | Director | May 1, 2026 |
| Cathy D Ross | Director | Jun 17, 2026 |
| Betty J. Sapp | Director | Jun 17, 2026 |
| Stuart A Ii Taylor | Director | May 1, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Nate C Carey | Vice President & Controller | Feb 23, 2026 |
| Carey Causey | SVP & Chief Growth Officer | Mar 2, 2026 |
| Jennifer Cmil | SVP & CHRO | May 1, 2026 |
| Edmund J. Doering | SVP & CIO | Feb 23, 2026 |
| Mandy Glew | SVP and President, EMEA | Aug 26, 2026 |
| Deron Goodwin | VP, Global Head of Treasury | Aug 13, 2026 |
| Ronald J. Lewis | Chief Executive Officer | Mar 2, 2026 |
| Hannah S. Lim | SVP, CLO & CORP SEC | Oct 14, 2025 |
| Hannah S. Lim-Johnson | SVP, CLO & CORP SEC | Mar 2, 2026 |
| Kathleen Pitre | SVP & President NCA | Mar 2, 2026 |
| Daniel J. Rabbitt | S.V.P & C.F.O | Feb 23, 2026 |
| Scott Arthur Vail | SVP & CSCO | Feb 23, 2026 |
| Fauze Villatoro | SVP & President South America | Mar 5, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 25, 2026 | Mandy Glew | Sale | 5,626 | $63.80 |
| Aug 11, 2026 | Deron Goodwin | Sale | 6,940 | $63.04 |
| Aug 11, 2026 | Deron Goodwin | Sale | 1,869 | $63.00 |
| Mar 4, 2026 | Fauze Villatoro | Buy | 1,551 | $64.51 |
| Mar 2, 2026 | Kathleen Pitre | Sale | 10,660 | $66.63 |
| Feb 5, 2026 | Nate C Carey | Sale | 10,718 | $66.45 |
BALL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2017 | $10.98B | — | — | — |
| Dec 31, 2016 | $9.06B | — | — | — |
| Dec 31, 2015 | $8.00B | — | — | — |
| Dec 31, 2014 | $8.57B | — | — | — |
| Dec 31, 2013 | $8.47B | — | — | — |
Latest balance sheet: total assets $20.11B, total liabilities $14.34B, cash $491.00M (as of Jun 30, 2026).
BALL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 4, 2026 | 8-K Item 2.02 (results) | $63.75 |
| May 5, 2026 | 8-K Item 2.02 (results) | $57.11 |
| Feb 3, 2026 | 8-K Item 2.02 (results) | $61.77 |
| Nov 4, 2025 | 8-K Item 2.02 (results) | $47.83 |
| Aug 5, 2025 | 8-K Item 2.02 (results) | $54.30 |
| May 6, 2025 | 8-K Item 2.02 (results) | $51.68 |
| Feb 4, 2025 | 8-K Item 2.02 (results) | $51.84 |
| Oct 31, 2024 | 8-K Item 2.02 (results) | $59.25 |
| Aug 1, 2024 | 8-K Item 2.02 (results) | — |
| Apr 26, 2024 | 8-K Item 2.02 (results) | — |
| Feb 1, 2024 | 8-K Item 2.02 (results) | — |
| Nov 2, 2023 | 8-K Item 2.02 (results) | — |
More on BALL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.