Home › Stock analysis › AX
Axos Financial (AX) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
AX rises 1.1% to $87.52. Closed at $87.52, +1.07% vs the prior close of $86.59. Day range $86.63–$87.97, opened at $87.13.
Last close$87.52+1.07%
Day range86.63–87.97
Open87.13
Volume387.10K
52-week range74.89–105.74
Avg volume (20d)418.08K
AX daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — AX rises 1.1% to $87.52
- Closed at $87.52, +1.07% vs the prior close of $86.59. Day range $86.63–$87.97, opened at $87.13.
- Volume was 387.10K shares, 1.1x its 50-day average of 340.39K.
- Price is -6.4% vs its 50-day average ($93.49) and -5.2% vs its 200-day average ($92.31).
- 52-week range $74.89–$105.74; today's close sits at 41% of that range, 17.2% below the 52-week high.
Oct 14, 2026 — AX dips 2.0% to $86.59
- Closed at $86.59, -2.01% vs the prior close of $88.37. Day range $85.96–$87.53, opened at $86.40.
- Volume was 397.60K shares, 1.2x its 50-day average of 339.66K.
- Price is -7.7% vs its 50-day average ($93.82) and -6.2% vs its 200-day average ($92.31).
- 52-week range $74.89–$105.74; today's close sits at 38% of that range, 18.1% below the 52-week high.
Oct 13, 2026 — AX dips 0.6% to $88.37
- Closed at $88.37, -0.61% vs the prior close of $88.91. Day range $87.79–$89.75, opened at $89.20.
- Volume was 311.30K shares, 0.9x its 50-day average of 340.82K.
- Price is -6.2% vs its 50-day average ($94.19) and -4.3% vs its 200-day average ($92.32).
- 52-week range $74.89–$105.74; today's close sits at 44% of that range, 16.4% below the 52-week high.
Oct 12, 2026 — AX rises 0.5% to $88.91
- Closed at $88.91, +0.53% vs the prior close of $88.44. Day range $88.12–$89.43, opened at $89.13.
- Volume was 252.50K shares, 0.7x its 50-day average of 347.75K.
- Price is -5.9% vs its 50-day average ($94.49) and -3.7% vs its 200-day average ($92.32).
- 52-week range $74.89–$105.74; today's close sits at 45% of that range, 15.9% below the 52-week high.
Oct 9, 2026 — AX ends flat (-0.0%) to $88.44
- Closed at $88.44, -0.02% vs the prior close of $88.46. Day range $87.27–$88.67, opened at $88.34.
- Volume was 212.20K shares, 0.6x its 50-day average of 351.64K.
- Price is -6.7% vs its 50-day average ($94.74) and -4.2% vs its 200-day average ($92.32).
- 52-week range $74.89–$105.74; today's close sits at 44% of that range, 16.4% below the 52-week high.
Oct 8, 2026 — AX rises 0.9% to $88.46
- Closed at $88.46, +0.89% vs the prior close of $87.68. Day range $87.05–$88.93, opened at $87.05.
- Volume was 333.20K shares, 0.9x its 50-day average of 353.47K.
- Price is -6.8% vs its 50-day average ($94.95) and -4.2% vs its 200-day average ($92.32).
- 52-week range $74.89–$105.74; today's close sits at 44% of that range, 16.3% below the 52-week high.
Oct 7, 2026 — AX dips 1.5% to $87.68
- Closed at $87.68, -1.52% vs the prior close of $89.03. Day range $87.13–$88.40, opened at $88.03.
- Volume was 370.30K shares, 1.1x its 50-day average of 351.93K.
- Price is -7.8% vs its 50-day average ($95.14) and -5.0% vs its 200-day average ($92.32).
- 52-week range $74.89–$105.74; today's close sits at 41% of that range, 17.1% below the 52-week high.
Oct 6, 2026 — AX rises 0.6% to $89.03
- Closed at $89.03, +0.59% vs the prior close of $88.51. Day range $88.80–$89.73, opened at $88.97.
- Volume was 299.20K shares, 0.8x its 50-day average of 353.10K.
- Price is -6.6% vs its 50-day average ($95.37) and -3.6% vs its 200-day average ($92.32).
- 52-week range $74.89–$105.74; today's close sits at 46% of that range, 15.8% below the 52-week high.
Oct 5, 2026 — AX dips 0.5% to $88.51
- Closed at $88.51, -0.47% vs the prior close of $88.93. Day range $87.90–$89.68, opened at $89.34.
- Volume was 400.70K shares, 1.1x its 50-day average of 351.54K.
- Price is -7.3% vs its 50-day average ($95.51) and -4.1% vs its 200-day average ($92.31).
- 52-week range $74.89–$105.74; today's close sits at 44% of that range, 16.3% below the 52-week high.
Oct 2, 2026 — AX rises 1.5% to $88.93, 3 up days in a row
- Closed at $88.93, +1.51% vs the prior close of $87.61. Day range $87.69–$89.53, opened at $89.21.
- Volume was 401.70K shares, 1.1x its 50-day average of 353.12K.
- Price is -7.0% vs its 50-day average ($95.65) and -3.7% vs its 200-day average ($92.30).
- 52-week range $74.89–$105.74; today's close sits at 46% of that range, 15.9% below the 52-week high.
- That makes 3 straight gains.
Things to know before you trade AX
- Last results release: Jul 30, 2026 (8-K Item 2.02). Previous ones: Apr 30, 2026, Jan 29, 2026, Oct 30, 2025. Based on that rhythm, the next report is likely around Oct 29, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.93% (largest 2.0%). That is a relatively calm stock.
- Liquidity: about 418.08K shares (≈$36.59M) trade per day on average.
- 52-week position: $87.52 vs a range of $74.89–$105.74 (41% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 13 sales; latest: Roque A Santi sold 500 shares on Aug 5, 2026.
- Latest filings: 8-K Sep 21, 2026; 10-K Aug 20, 2026; 8-K Aug 6, 2026.
- Share count: 56.73M shares outstanding (Aug 7, 2026), +0.4% vs a year earlier.
- Listing: NYSE · industry: Savings Institution, Federally Chartered.
AX market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 87.13 | 87.97 | 86.63 | 87.52 | 387.10K |
| Oct 14, 2026 | 86.40 | 87.53 | 85.96 | 86.59 | 397.60K |
| Oct 13, 2026 | 89.20 | 89.75 | 87.79 | 88.37 | 311.30K |
| Oct 12, 2026 | 89.13 | 89.43 | 88.12 | 88.91 | 252.50K |
| Oct 9, 2026 | 88.34 | 88.67 | 87.27 | 88.44 | 212.20K |
| Oct 8, 2026 | 87.05 | 88.93 | 87.05 | 88.46 | 333.20K |
| Oct 7, 2026 | 88.03 | 88.40 | 87.13 | 87.68 | 370.30K |
| Oct 6, 2026 | 88.97 | 89.73 | 88.80 | 89.03 | 299.20K |
| Oct 5, 2026 | 89.34 | 89.68 | 87.90 | 88.51 | 400.70K |
| Oct 2, 2026 | 89.21 | 89.53 | 87.69 | 88.93 | 401.70K |
| Oct 1, 2026 | 86.02 | 88.23 | 84.03 | 87.61 | 675.50K |
| Sep 30, 2026 | 87.25 | 87.28 | 85.43 | 86.57 | 334.80K |
| Sep 29, 2026 | 88.02 | 89.00 | 86.24 | 86.29 | 311.60K |
| Sep 28, 2026 | 87.46 | 89.00 | 87.08 | 87.72 | 356.30K |
| Sep 25, 2026 | 89.58 | 90.50 | 88.48 | 88.52 | 256.40K |
| Sep 24, 2026 | 87.57 | 88.81 | 87.02 | 88.58 | 269.80K |
| Sep 23, 2026 | 89.04 | 89.61 | 87.57 | 87.61 | 273.80K |
| Sep 22, 2026 | 91.74 | 92.03 | 89.11 | 89.13 | 323.00K |
| Sep 21, 2026 | 91.23 | 92.11 | 90.60 | 90.63 | 267.80K |
| Sep 18, 2026 | 90.56 | 91.26 | 90.23 | 90.79 | 1.93M |
About Axos Financial
Axos Financial (AX) is listed on the NYSE and classified by the SEC under “Savings Institution, Federally Chartered”. Its business address is in LAS VEGAS, NV. State of incorporation: DE. Fiscal year ends June 30. SEC CIK 1299709.
AX board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| James S Argalas | Director | May 14, 2026 |
| Tamara N Bohlig | Director | Dec 10, 2025 |
| James John Court | Director | Feb 6, 2026 |
| Stefani D Carter | Director | Nov 18, 2025 |
| Uzair Dada | Director | Nov 18, 2025 |
| Gregory Garrabrants | President and CEO | Sep 4, 2026 |
| Paul Grinberg | Director | Nov 18, 2025 |
| Mosich Nick | Director | Sep 16, 2026 |
| Edward James Ratinoff | Director | Dec 8, 2025 |
| Roque A Santi | Director | Aug 7, 2026 |
| Sara Wardell-Smith | Director | Nov 18, 2025 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Eshel Bar-Adon | EVP, Strategic Partnerships an | Sep 16, 2026 |
| David M Crow | EVP, Head of Clearing | Mar 24, 2026 |
| Gregory Garrabrants | President and CEO | Sep 4, 2026 |
| John Charles Tolla | EVP, Chief Risk Officer | Sep 16, 2026 |
| Derrick Walsh | EVP, Chief Financial Officer | Sep 16, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 5, 2026 | Roque A Santi | Sale | 500 | $105.30 |
| Jun 8, 2026 | Thomas M Constantine | Sale | 1,994 | $88.55 |
| May 19, 2026 | Michael James Watson | Sale | 1,653 | $83.77 |
| May 8, 2026 | Roque A Santi | Sale | 500 | $87.77 |
| Feb 17, 2026 | Mosich Nick | Sale | 1,275 | $98.00 |
| Feb 17, 2026 | Mosich Nick | Sale | 1,275 | $98.00 |
| Feb 11, 2026 | Mosich Nick | Sale | 1,000 | $97.00 |
| Feb 6, 2026 | Thomas M Constantine | Sale | 3,260 | $100.00 |
| Feb 6, 2026 | Derrick Walsh | Sale | 4,846 | $101.21 |
| Feb 6, 2026 | James John Court | Sale | 11,163 | $101.01 |
| Feb 4, 2026 | Gregory Garrabrants | Sale | 43,294 | $99.10 |
| Dec 8, 2025 | Tamara N Bohlig | Sale | 2,145 | $86.23 |
| Dec 5, 2025 | Edward James Ratinoff | Sale | 2,145 | $84.59 |
AX financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Jun 30, 2026 | $81.25M | $490.37M | 8.48 | $557.60M |
| Jun 30, 2025 | $65.79M | $432.91M | 7.43 | $490.33M |
| Jun 30, 2024 | $64.64M | $450.01M | 7.66 | $305.48M |
| Jun 30, 2023 | $65.26M | $307.17M | 5.07 | $196.71M |
| Jun 30, 2022 | $59.43M | $240.72M | 3.97 | $216.62M |
Latest balance sheet: total assets $29.96B, total liabilities $26.80B, cash $1.11B (as of Jun 30, 2026).
AX earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 30, 2026 | 8-K Item 2.02 (results) | $98.48 |
| Apr 30, 2026 | 8-K Item 2.02 (results) | $96.44 |
| Jan 29, 2026 | 8-K Item 2.02 (results) | $94.64 |
| Oct 30, 2025 | 8-K Item 2.02 (results) | $79.32 |
| Jul 30, 2025 | 8-K Item 2.02 (results) | $85.29 |
| Apr 30, 2025 | 8-K Item 2.02 (results) | $63.48 |
| Jan 28, 2025 | 8-K Item 2.02 (results) | $72.40 |
| Oct 30, 2024 | 8-K Item 2.02 (results) | $66.49 |
| Jul 30, 2024 | 8-K Item 2.02 (results) | — |
| Apr 30, 2024 | 8-K Item 2.02 (results) | — |
| Jan 30, 2024 | 8-K Item 2.02 (results) | — |
| Oct 26, 2023 | 8-K Item 2.02 (results) | — |
More on AX
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.