Home › Stock analysis › AVY
Avery Dennison (AVY) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
AVY rises 2.4% to $175.88, a 1-month high, 3 up days in a row. Closed at $175.88, +2.35% vs the prior close of $171.84. Day range $174.79–$177.21, opened at $174.81.
Last close$175.88+2.35%
Day range174.79–177.21
Open174.81
Volume537.30K
52-week range152.42–199.54
Avg volume (20d)750.98K
AVY daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — AVY rises 2.4% to $175.88, a 1-month high, 3 up days in a row
- Closed at $175.88, +2.35% vs the prior close of $171.84. Day range $174.79–$177.21, opened at $174.81.
- Volume was 537.30K shares, 0.6x its 50-day average of 890.31K.
- Price is +1.2% vs its 50-day average ($173.84) and +2.1% vs its 200-day average ($172.20).
- 52-week range $152.42–$199.54; today's close sits at 50% of that range, 11.9% below the 52-week high.
- That makes 3 straight gains.
Oct 14, 2026 — AVY rises 0.7% to $171.84
- Closed at $171.84, +0.66% vs the prior close of $170.72. Day range $169.93–$172.11, opened at $170.55.
- Volume was 777.50K shares, 0.9x its 50-day average of 892.67K.
- Price is -1.1% vs its 50-day average ($173.84) and -0.2% vs its 200-day average ($172.24).
- 52-week range $152.42–$199.54; today's close sits at 41% of that range, 13.9% below the 52-week high.
Oct 13, 2026 — AVY rises 1.8% to $170.72
- Closed at $170.72, +1.83% vs the prior close of $167.65. Day range $167.40–$171.34, opened at $169.10.
- Volume was 558.40K shares, 0.6x its 50-day average of 899.27K.
- Price is -1.8% vs its 50-day average ($173.87) and -0.9% vs its 200-day average ($172.29).
- 52-week range $152.42–$199.54; today's close sits at 39% of that range, 14.4% below the 52-week high.
- SEC filings that day: 8-K.
Oct 12, 2026 — AVY ends flat (-0.1%) to $167.65
- Closed at $167.65, -0.10% vs the prior close of $167.82. Day range $166.64–$169.10, opened at $166.86.
- Volume was 360.80K shares, 0.4x its 50-day average of 918.79K — lighter than usual.
- Price is -3.6% vs its 50-day average ($173.90) and -2.7% vs its 200-day average ($172.34).
- 52-week range $152.42–$199.54; today's close sits at 32% of that range, 16.0% below the 52-week high.
Oct 9, 2026 — AVY ends flat (+0.1%) to $167.82
- Closed at $167.82, +0.12% vs the prior close of $167.62. Day range $166.19–$168.82, opened at $166.98.
- Volume was 510.80K shares, 0.5x its 50-day average of 950.02K — lighter than usual.
- Price is -3.5% vs its 50-day average ($173.94) and -2.7% vs its 200-day average ($172.41).
- 52-week range $152.42–$199.54; today's close sits at 33% of that range, 15.9% below the 52-week high.
Oct 8, 2026 — AVY rises 0.4% to $167.62
- Closed at $167.62, +0.39% vs the prior close of $166.97. Day range $164.10–$168.05, opened at $166.59.
- Volume was 607.60K shares, 0.6x its 50-day average of 958.91K.
- Price is -3.7% vs its 50-day average ($174.08) and -2.8% vs its 200-day average ($172.48).
- 52-week range $152.42–$199.54; today's close sits at 32% of that range, 16.0% below the 52-week high.
Oct 7, 2026 — AVY dips 0.9% to $166.97, a 1-month low
- Closed at $166.97, -0.88% vs the prior close of $168.45. Day range $166.38–$168.46, opened at $167.64.
- Volume was 575.30K shares, 0.6x its 50-day average of 966.80K — lighter than usual.
- Price is -4.1% vs its 50-day average ($174.07) and -3.2% vs its 200-day average ($172.55).
- 52-week range $152.42–$199.54; today's close sits at 31% of that range, 16.3% below the 52-week high.
Oct 6, 2026 — AVY dips 0.9% to $168.45
- Closed at $168.45, -0.91% vs the prior close of $170.00. Day range $167.18–$171.98, opened at $170.36.
- Volume was 783.80K shares, 0.8x its 50-day average of 966.90K.
- Price is -3.3% vs its 50-day average ($174.11) and -2.4% vs its 200-day average ($172.63).
- 52-week range $152.42–$199.54; today's close sits at 34% of that range, 15.6% below the 52-week high.
Oct 5, 2026 — AVY ends flat (+0.1%) to $170.00
- Closed at $170.00, +0.08% vs the prior close of $169.87. Day range $166.95–$171.08, opened at $168.30.
- Volume was 924.20K shares, 1.0x its 50-day average of 961.99K.
- Price is -2.3% vs its 50-day average ($174.01) and -1.6% vs its 200-day average ($172.70).
- 52-week range $152.42–$199.54; today's close sits at 37% of that range, 14.8% below the 52-week high.
- SEC filings that day: 8-K.
Oct 2, 2026 — AVY dips 1.0% to $169.87
- Closed at $169.87, -1.02% vs the prior close of $171.62. Day range $169.73–$174.00, opened at $172.77.
- Volume was 631.60K shares, 0.7x its 50-day average of 966.91K.
- Price is -2.3% vs its 50-day average ($173.82) and -1.7% vs its 200-day average ($172.77).
- 52-week range $152.42–$199.54; today's close sits at 37% of that range, 14.9% below the 52-week high.
Things to know before you trade AVY
- Last results release: Jul 30, 2026 (8-K Item 2.02). Previous ones: Apr 28, 2026, Feb 4, 2026, Oct 22, 2025. Based on that rhythm, the next report is likely around Oct 29, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.92% (largest 2.4%). That is a relatively calm stock.
- Liquidity: about 750.98K shares (≈$132.08M) trade per day on average.
- 52-week position: $175.88 vs a range of $152.42–$199.54 (50% of the range).
- Dividends: last ex-dividend date Sep 2, 2026 ($1/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Nicholas Colisto sold 3,886 shares on Sep 15, 2026.
- Latest filings: 8-K Oct 13, 2026; 8-K Oct 5, 2026; 8-K Aug 19, 2026.
- Share count: 75.79M shares outstanding (Aug 1, 2026), -2.8% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Converted Paper & Paperboard Prods (No Contaners/Boxes).
AVY market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 174.81 | 177.21 | 174.79 | 175.88 | 537.30K |
| Oct 14, 2026 | 170.55 | 172.11 | 169.93 | 171.84 | 777.50K |
| Oct 13, 2026 | 169.10 | 171.34 | 167.40 | 170.72 | 558.40K |
| Oct 12, 2026 | 166.86 | 169.10 | 166.64 | 167.65 | 360.80K |
| Oct 9, 2026 | 166.98 | 168.82 | 166.19 | 167.82 | 510.80K |
| Oct 8, 2026 | 166.59 | 168.05 | 164.10 | 167.62 | 607.60K |
| Oct 7, 2026 | 167.64 | 168.46 | 166.38 | 166.97 | 575.30K |
| Oct 6, 2026 | 170.36 | 171.98 | 167.18 | 168.45 | 783.80K |
| Oct 5, 2026 | 168.30 | 171.08 | 166.95 | 170.00 | 924.20K |
| Oct 2, 2026 | 172.77 | 174.00 | 169.73 | 169.87 | 631.60K |
| Oct 1, 2026 | 169.58 | 172.91 | 168.41 | 171.62 | 788.00K |
| Sep 30, 2026 | 170.31 | 171.36 | 169.02 | 170.67 | 822.10K |
| Sep 29, 2026 | 170.69 | 172.02 | 169.53 | 170.78 | 507.10K |
| Sep 28, 2026 | 168.94 | 172.64 | 168.02 | 171.89 | 642.70K |
| Sep 25, 2026 | 169.67 | 171.85 | 168.75 | 170.34 | 591.40K |
| Sep 24, 2026 | 172.64 | 173.36 | 168.41 | 169.01 | 629.20K |
| Sep 23, 2026 | 170.68 | 173.86 | 170.68 | 172.66 | 541.80K |
| Sep 22, 2026 | 171.53 | 172.84 | 169.93 | 172.09 | 769.50K |
| Sep 21, 2026 | 172.39 | 172.39 | 168.06 | 169.33 | 761.80K |
| Sep 18, 2026 | 171.50 | 171.50 | 167.69 | 167.71 | 2.70M |
About Avery Dennison
Avery Dennison (AVY) is listed on the NYSE and classified by the SEC under “Converted Paper & Paperboard Prods (No Contaners/Boxes)”. Its business address is in MENTOR, OH. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 8818.
AVY board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Bradley A Alford | Director | May 4, 2026 |
| Mitchell R Butier | Director | Aug 17, 2026 |
| Ward H. Dickson | Director | May 4, 2026 |
| David E Flitman | Director | Jul 27, 2026 |
| Andres Alberto Lopez | Director | May 4, 2026 |
| Maria Fernanda Mejia | Director | May 4, 2026 |
| Francesca Reverberi | Director | May 4, 2026 |
| Deon Stander | President & CEO | Mar 3, 2026 |
| Patrick Siewert | Director | May 4, 2026 |
| William Raymond Wagner | Director | Sep 1, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Danny Gilad Allouche | President, Materials Group | Sep 1, 2026 |
| Deena Baker-Nel | SVP & Chief HR Officer | Mar 3, 2026 |
| Nicholas Colisto | SVP & CIO | Sep 16, 2026 |
| Gregory Lovins | SVP and CFO | Mar 3, 2026 |
| Deon Stander | President & CEO | Mar 3, 2026 |
| Divina Fe Santiago | VP Controller | Mar 3, 2026 |
| Ignacio J Walker | SVP and Chief Legal Officer | Aug 5, 2026 |
| Ryan D Yost | President, Materials Group | Mar 3, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 15, 2026 | Nicholas Colisto | Sale | 3,886 | $170.68 |
| Aug 4, 2026 | Ignacio J Walker | Sale | 1,742 | $171.61 |
| Mar 12, 2026 | Mitchell R Butier | Sale | 857 | $173.50 |
| Mar 12, 2026 | Mitchell R Butier | Sale | 3,027 | $172.66 |
| Mar 12, 2026 | Mitchell R Butier | Sale | 2,977 | $171.80 |
| Mar 12, 2026 | Mitchell R Butier | Sale | 4,979 | $170.69 |
| Mar 12, 2026 | Mitchell R Butier | Sale | 1,160 | $169.71 |
| Mar 11, 2026 | Mitchell R Butier | Sale | 4,123 | $173.17 |
| Mar 11, 2026 | Mitchell R Butier | Sale | 13,404 | $173.98 |
| Mar 11, 2026 | Mitchell R Butier | Sale | 2,473 | $174.53 |
| Mar 10, 2026 | Mitchell R Butier | Sale | 4,699 | $174.52 |
| Mar 10, 2026 | Mitchell R Butier | Sale | 6,424 | $175.26 |
| Mar 10, 2026 | Mitchell R Butier | Sale | 7,283 | $176.38 |
| Mar 10, 2026 | Mitchell R Butier | Sale | 1,594 | $176.98 |
| Mar 9, 2026 | Mitchell R Butier | Sale | 375 | $177.58 |
AVY financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $8.86B | $688.00M | 8.79 | $881.40M |
| Dec 28, 2024 | $8.76B | $704.90M | 8.73 | $938.80M |
| Dec 30, 2023 | $8.36B | $503.00M | 6.20 | $826.00M |
| Dec 31, 2022 | $9.04B | $757.10M | 9.21 | $961.00M |
| Jan 1, 2022 | $8.41B | $740.10M | 8.83 | $1.05B |
Latest balance sheet: total assets $9.21B, total liabilities $—, cash $227.30M (as of Jun 30, 2026).
AVY earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 30, 2026 | 8-K Item 2.02 (results) | $174.82 |
| Apr 28, 2026 | 8-K Item 2.02 (results) | $166.49 |
| Feb 4, 2026 | 8-K Item 2.02 (results) | $193.13 |
| Oct 22, 2025 | 8-K Item 2.02 (results) | $179.04 |
| Jul 22, 2025 | 8-K Item 2.02 (results) | $181.67 |
| Apr 23, 2025 | 8-K Item 2.02 (results) | $170.25 |
| Jan 30, 2025 | 8-K Item 2.02 (results) | $182.49 |
| Oct 23, 2024 | 8-K Item 2.02 (results) | $207.65 |
| Jul 23, 2024 | 8-K Item 2.02 (results) | — |
| Apr 24, 2024 | 8-K Item 2.02 (results) | — |
| Jan 31, 2024 | 8-K Item 2.02 (results) | — |
| Oct 25, 2023 | 8-K Item 2.02 (results) | — |
More on AVY
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.