Home › Stock analysis › ATR
Aptargroup (ATR) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
ATR jumps 3.3% to $124.26, 3 up days in a row. Closed at $124.26, +3.32% vs the prior close of $120.27. Day range $122.51–$124.95, opened at $122.51.
Last close$124.26+3.32%
Day range122.51–124.95
Open122.51
Volume359.50K
52-week range103.23–146.91
Avg volume (20d)499.55K
ATR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — ATR jumps 3.3% to $124.26, 3 up days in a row
- Closed at $124.26, +3.32% vs the prior close of $120.27. Day range $122.51–$124.95, opened at $122.51.
- Volume was 359.50K shares, 0.8x its 50-day average of 447.49K.
- Price is -2.3% vs its 50-day average ($127.12) and -1.9% vs its 200-day average ($126.69).
- 52-week range $103.23–$146.91; today's close sits at 48% of that range, 15.4% below the 52-week high.
- That makes 3 straight gains.
Oct 14, 2026 — ATR rises 0.9% to $120.27
- Closed at $120.27, +0.89% vs the prior close of $119.21. Day range $118.56–$120.31, opened at $119.55.
- Volume was 452.10K shares, 1.0x its 50-day average of 448.69K.
- Price is -5.6% vs its 50-day average ($127.37) and -5.1% vs its 200-day average ($126.69).
- 52-week range $103.23–$146.91; today's close sits at 39% of that range, 18.1% below the 52-week high.
Oct 13, 2026 — ATR ends flat (+0.2%) to $119.21
- Closed at $119.21, +0.22% vs the prior close of $118.95. Day range $118.34–$120.63, opened at $120.21.
- Volume was 795.70K shares, 1.8x its 50-day average of 445.62K.
- Price is -6.6% vs its 50-day average ($127.69) and -5.9% vs its 200-day average ($126.70).
- 52-week range $103.23–$146.91; today's close sits at 37% of that range, 18.9% below the 52-week high.
Oct 12, 2026 — ATR dips 1.2% to $118.95, a 3-month low
- Closed at $118.95, -1.19% vs the prior close of $120.38. Day range $118.87–$121.03, opened at $120.21.
- Volume was 476.80K shares, 1.1x its 50-day average of 453.82K.
- Price is -7.1% vs its 50-day average ($128.04) and -6.1% vs its 200-day average ($126.72).
- 52-week range $103.23–$146.91; today's close sits at 36% of that range, 19.0% below the 52-week high.
Oct 9, 2026 — ATR dips 1.2% to $120.38
- Closed at $120.38, -1.17% vs the prior close of $121.81. Day range $119.50–$121.52, opened at $121.47.
- Volume was 542.20K shares, 1.2x its 50-day average of 455.51K.
- Price is -6.2% vs its 50-day average ($128.34) and -5.0% vs its 200-day average ($126.74).
- 52-week range $103.23–$146.91; today's close sits at 39% of that range, 18.1% below the 52-week high.
Oct 8, 2026 — ATR rises 1.1% to $121.81
- Closed at $121.81, +1.15% vs the prior close of $120.43. Day range $119.91–$122.42, opened at $119.93.
- Volume was 602.40K shares, 1.3x its 50-day average of 455.07K.
- Price is -5.3% vs its 50-day average ($128.61) and -3.9% vs its 200-day average ($126.75).
- 52-week range $103.23–$146.91; today's close sits at 43% of that range, 17.1% below the 52-week high.
Oct 7, 2026 — ATR ends flat (+0.1%) to $120.43
- Closed at $120.43, +0.15% vs the prior close of $120.25. Day range $119.86–$121.33, opened at $121.17.
- Volume was 605.90K shares, 1.3x its 50-day average of 454.81K.
- Price is -6.6% vs its 50-day average ($128.90) and -5.0% vs its 200-day average ($126.75).
- 52-week range $103.23–$146.91; today's close sits at 39% of that range, 18.0% below the 52-week high.
Oct 6, 2026 — ATR ends flat (-0.3%) to $120.25
- Closed at $120.25, -0.30% vs the prior close of $120.61. Day range $118.86–$121.13, opened at $119.97.
- Volume was 721.50K shares, 1.6x its 50-day average of 448.60K.
- Price is -7.0% vs its 50-day average ($129.25) and -5.1% vs its 200-day average ($126.76).
- 52-week range $103.23–$146.91; today's close sits at 39% of that range, 18.1% below the 52-week high.
Oct 5, 2026 — ATR rises 0.6% to $120.61
- Closed at $120.61, +0.58% vs the prior close of $119.91. Day range $118.78–$121.37, opened at $119.28.
- Volume was 413.10K shares, 0.9x its 50-day average of 447.06K.
- Price is -6.9% vs its 50-day average ($129.51) and -4.9% vs its 200-day average ($126.77).
- 52-week range $103.23–$146.91; today's close sits at 40% of that range, 17.9% below the 52-week high.
Oct 2, 2026 — ATR dips 0.8% to $119.91, a 3-month low, 4 down days in a row
- Closed at $119.91, -0.79% vs the prior close of $120.87. Day range $119.74–$121.97, opened at $121.34.
- Volume was 384.00K shares, 0.9x its 50-day average of 447.04K.
- Price is -7.6% vs its 50-day average ($129.74) and -5.4% vs its 200-day average ($126.78).
- 52-week range $103.23–$146.91; today's close sits at 38% of that range, 18.4% below the 52-week high.
- That makes 4 straight losses.
Things to know before you trade ATR
- Last results release: Jul 30, 2026 (8-K Item 2.02). Previous ones: Apr 30, 2026, Feb 5, 2026, Oct 30, 2025. Based on that rhythm, the next report is likely around Oct 29, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.93% (largest 3.3%). That is a relatively calm stock.
- Liquidity: about 499.55K shares (≈$62.07M) trade per day on average.
- 52-week position: $124.26 vs a range of $103.23–$146.91 (48% of the range).
- Dividends: last ex-dividend date Jul 30, 2026 ($0.48/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 18 sales; latest: Shiela Vinczeller sold 765 shares on Sep 2, 2026.
- Latest filings: 8-K Sep 21, 2026; 8-K Sep 10, 2026; 8-K Sep 1, 2026.
- Share count: 63.58M shares outstanding (Jul 27, 2026), -3.5% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Plastics Products, NEC.
ATR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 122.51 | 124.95 | 122.51 | 124.26 | 359.50K |
| Oct 14, 2026 | 119.55 | 120.31 | 118.56 | 120.27 | 452.10K |
| Oct 13, 2026 | 120.21 | 120.63 | 118.34 | 119.21 | 795.70K |
| Oct 12, 2026 | 120.21 | 121.03 | 118.87 | 118.95 | 476.80K |
| Oct 9, 2026 | 121.47 | 121.52 | 119.50 | 120.38 | 542.20K |
| Oct 8, 2026 | 119.93 | 122.42 | 119.91 | 121.81 | 602.40K |
| Oct 7, 2026 | 121.17 | 121.33 | 119.86 | 120.43 | 605.90K |
| Oct 6, 2026 | 119.97 | 121.13 | 118.86 | 120.25 | 721.50K |
| Oct 5, 2026 | 119.28 | 121.37 | 118.78 | 120.61 | 413.10K |
| Oct 2, 2026 | 121.34 | 121.97 | 119.74 | 119.91 | 384.00K |
| Oct 1, 2026 | 120.22 | 121.62 | 119.22 | 120.87 | 389.00K |
| Sep 30, 2026 | 123.07 | 123.07 | 121.13 | 121.16 | 424.10K |
| Sep 29, 2026 | 123.83 | 124.67 | 122.12 | 123.29 | 409.80K |
| Sep 28, 2026 | 122.89 | 124.59 | 122.09 | 124.45 | 713.30K |
| Sep 25, 2026 | 123.76 | 124.05 | 122.42 | 123.87 | 325.60K |
| Sep 24, 2026 | 124.51 | 124.99 | 122.32 | 123.38 | 377.20K |
| Sep 23, 2026 | 125.43 | 125.72 | 124.50 | 124.74 | 335.30K |
| Sep 22, 2026 | 124.72 | 125.80 | 123.83 | 125.45 | 417.70K |
| Sep 21, 2026 | 124.84 | 125.98 | 123.32 | 123.40 | 424.40K |
| Sep 18, 2026 | 125.49 | 125.77 | 124.41 | 124.44 | 821.30K |
About Aptargroup
Aptargroup (ATR) is listed on the NYSE and classified by the SEC under “Plastics Products, NEC”. Its business address is in CRYSTAL LAKE, IL. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 896622.
ATR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| George L Fotiades | Director | Jul 17, 2026 |
| Sarah Js Glickman | Director | Jul 17, 2026 |
| Monnas Giovanna Kampouri | Director | Jul 17, 2026 |
| Isabel Marey-Semper | Director | Jul 17, 2026 |
| Candace S. Matthews | Director | Jul 17, 2026 |
| B Craig Owens | Director | Jul 17, 2026 |
| Stephan B. Tanda | President and CEO | Aug 4, 2026 |
| Gael Touya | President and CEO | Sep 2, 2026 |
| Matthew L. Trerotola | Director | Jul 17, 2026 |
| Ralf K. Wunderlich | Director | Jul 17, 2026 |
| Julie Xing | Director | Jul 17, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Daniel Ackerman | Interim CAO | Sep 11, 2026 |
| Aditya Gandhi | CAO | Jun 16, 2026 |
| Xiangwei Gong | President, Asia | May 27, 2026 |
| Irene Elizabeth Hudson | EVP and Chief Legal Officer | May 8, 2026 |
| Vanessa Kanu | EVP & CFO | Mar 20, 2026 |
| Marc Prieur | Segment President | Aug 5, 2026 |
| Stephan B. Tanda | President and CEO | Aug 4, 2026 |
| Hedi Tlili | Segment President | Aug 3, 2026 |
| Gael Touya | President and CEO | Sep 2, 2026 |
| Shiela Vinczeller | Chief Human Resources Officer | Sep 3, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 2, 2026 | Shiela Vinczeller | Sale | 765 | $130.37 |
| Aug 27, 2026 | Gael Touya | Sale | 325 | $134.55 |
| Aug 27, 2026 | Gael Touya | Sale | 3,415 | $133.69 |
| Aug 4, 2026 | Marc Prieur | Sale | 124 | $137.10 |
| Aug 4, 2026 | Marc Prieur | Sale | 3,376 | $136.23 |
| Aug 3, 2026 | Stephan B. Tanda | Sale | 9,838 | $136.16 |
| Aug 3, 2026 | Hedi Tlili | Sale | 8,854 | $135.00 |
| Jun 9, 2026 | Marc Prieur | Sale | 447 | $116.08 |
| Jun 9, 2026 | Marc Prieur | Sale | 4,553 | $115.53 |
| Jun 4, 2026 | Shiela Vinczeller | Sale | 213 | $114.53 |
| Jun 4, 2026 | Shiela Vinczeller | Sale | 385 | $113.52 |
| Jun 4, 2026 | Shiela Vinczeller | Sale | 2,957 | $112.36 |
| May 26, 2026 | Xiangwei Gong | Sale | 4,200 | $116.13 |
| May 7, 2026 | Irene Elizabeth Hudson | Sale | 842 | $123.45 |
| May 7, 2026 | Irene Elizabeth Hudson | Sale | 422 | $123.38 |
ATR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $3.78B | $392.79M | 5.89 | $570.00M |
| Dec 31, 2024 | $3.58B | $374.54M | 5.53 | $643.41M |
| Dec 31, 2023 | $3.49B | $284.49M | 4.25 | $575.24M |
| Dec 31, 2022 | $3.32B | $239.29M | 3.59 | $478.62M |
| Dec 31, 2021 | $3.23B | $244.10M | 3.61 | $363.44M |
Latest balance sheet: total assets $5.13B, total liabilities $—, cash $190.40M (as of Jun 30, 2026).
ATR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 30, 2026 | 8-K Item 2.02 (results) | $133.87 |
| Apr 30, 2026 | 8-K Item 2.02 (results) | $123.68 |
| Feb 5, 2026 | 8-K Item 2.02 (results) | $123.98 |
| Oct 30, 2025 | 8-K Item 2.02 (results) | $124.36 |
| Jul 31, 2025 | 8-K Item 2.02 (results) | $157.14 |
| May 1, 2025 | 8-K Item 2.02 (results) | $148.28 |
| Feb 6, 2025 | 8-K Item 2.02 (results) | $156.45 |
| Oct 24, 2024 | 8-K Item 2.02 (results) | $166.55 |
| Jul 25, 2024 | 8-K Item 2.02 (results) | — |
| Apr 25, 2024 | 8-K Item 2.02 (results) | — |
| Feb 8, 2024 | 8-K Item 2.02 (results) | — |
| Oct 25, 2023 | 8-K Item 2.02 (results) | — |
More on ATR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.