Home › Stock analysis › ASO
Academy Sports & Outdoors (ASO) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
ASO jumps 4.8% to $58.47, a 3-month high, 10 up days in a row. Closed at $58.47, +4.84% vs the prior close of $55.77. Day range $55.95–$58.50, opened at $55.95.
Last close$58.47+4.84%
Day range55.95–58.50
Open55.95
Volume1.74M
52-week range41.29–62.44
Avg volume (20d)1.57M
ASO daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — ASO jumps 4.8% to $58.47, a 3-month high, 10 up days in a row
- Closed at $58.47, +4.84% vs the prior close of $55.77. Day range $55.95–$58.50, opened at $55.95.
- Volume was 1.74M shares, 0.9x its 50-day average of 1.83M.
- Price is +19.8% vs its 50-day average ($48.80) and +11.4% vs its 200-day average ($52.50).
- 52-week range $41.29–$62.44; today's close sits at 81% of that range, 6.4% below the 52-week high.
- That makes 10 straight gains.
Oct 14, 2026 — ASO rises 1.6% to $55.77, a 3-month high, 9 up days in a row
- Closed at $55.77, +1.58% vs the prior close of $54.90. Day range $53.91–$55.84, opened at $54.26.
- Volume was 1.55M shares, 0.9x its 50-day average of 1.81M.
- Price is +14.8% vs its 50-day average ($48.58) and +6.3% vs its 200-day average ($52.46).
- 52-week range $41.29–$62.44; today's close sits at 68% of that range, 10.7% below the 52-week high.
- That makes 9 straight gains.
Oct 13, 2026 — ASO rises 2.1% to $54.90, a 1-month high, 8 up days in a row
- Closed at $54.90, +2.06% vs the prior close of $53.79. Day range $53.86–$55.36, opened at $54.56.
- Volume was 1.42M shares, 0.8x its 50-day average of 1.80M.
- Price is +13.3% vs its 50-day average ($48.44) and +4.7% vs its 200-day average ($52.44).
- 52-week range $41.29–$62.44; today's close sits at 64% of that range, 12.1% below the 52-week high.
- That makes 8 straight gains.
Oct 12, 2026 — ASO rises 0.6% to $53.79, 7 up days in a row
- Closed at $53.79, +0.56% vs the prior close of $53.49. Day range $52.28–$54.26, opened at $52.83.
- Volume was 2.06M shares, 1.2x its 50-day average of 1.78M.
- Price is +11.3% vs its 50-day average ($48.32) and +2.6% vs its 200-day average ($52.42).
- 52-week range $41.29–$62.44; today's close sits at 59% of that range, 13.9% below the 52-week high.
- That makes 7 straight gains.
Oct 9, 2026 — ASO rises 1.4% to $53.49, 6 up days in a row
- Closed at $53.49, +1.38% vs the prior close of $52.76. Day range $52.24–$53.68, opened at $52.48.
- Volume was 1.43M shares, 0.8x its 50-day average of 1.78M.
- Price is +11.0% vs its 50-day average ($48.19) and +2.1% vs its 200-day average ($52.40).
- 52-week range $41.29–$62.44; today's close sits at 58% of that range, 14.3% below the 52-week high.
- That makes 6 straight gains.
Oct 8, 2026 — ASO ends flat (+0.3%) to $52.76, 5 up days in a row
- Closed at $52.76, +0.27% vs the prior close of $52.62. Day range $51.52–$54.13, opened at $52.20.
- Volume was 1.31M shares, 0.7x its 50-day average of 1.78M.
- Price is +9.7% vs its 50-day average ($48.09) and +0.7% vs its 200-day average ($52.39).
- 52-week range $41.29–$62.44; today's close sits at 54% of that range, 15.5% below the 52-week high.
- That makes 5 straight gains.
Oct 7, 2026 — ASO rises 0.6% to $52.62, 4 up days in a row
- Closed at $52.62, +0.59% vs the prior close of $52.31. Day range $51.48–$53.09, opened at $51.48.
- Volume was 1.54M shares, 0.9x its 50-day average of 1.77M.
- Price is +9.6% vs its 50-day average ($48.01) and +0.4% vs its 200-day average ($52.40).
- 52-week range $41.29–$62.44; today's close sits at 54% of that range, 15.7% below the 52-week high.
- That makes 4 straight gains.
Oct 6, 2026 — ASO rises 0.6% to $52.31, 3 up days in a row
- Closed at $52.31, +0.63% vs the prior close of $51.98. Day range $51.21–$52.71, opened at $51.95.
- Volume was 1.64M shares, 0.9x its 50-day average of 1.78M.
- Price is +9.1% vs its 50-day average ($47.97) and -0.2% vs its 200-day average ($52.41).
- 52-week range $41.29–$62.44; today's close sits at 52% of that range, 16.2% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — ASO jumps 6.7% to $51.98
- Closed at $51.98, +6.67% vs the prior close of $48.73. Day range $48.59–$52.40, opened at $48.91.
- Volume was 2.66M shares, 1.5x its 50-day average of 1.75M.
- Price is +8.5% vs its 50-day average ($47.92) and -0.8% vs its 200-day average ($52.42).
- 52-week range $41.29–$62.44; today's close sits at 51% of that range, 16.8% below the 52-week high.
Oct 2, 2026 — ASO rises 1.8% to $48.73
- Closed at $48.73, +1.84% vs the prior close of $47.85. Day range $47.97–$49.69, opened at $48.87.
- Volume was 1.43M shares, 0.8x its 50-day average of 1.74M.
- Price is +1.9% vs its 50-day average ($47.81) and -7.1% vs its 200-day average ($52.43).
- 52-week range $41.29–$62.44; today's close sits at 35% of that range, 22.0% below the 52-week high.
Things to know before you trade ASO
- Last results release: Sep 9, 2026 (8-K Item 2.02). Previous ones: Jun 9, 2026, Mar 17, 2026, Dec 9, 2025. Based on that rhythm, the next report is likely around Dec 9, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.70% (largest 6.7%).
- Liquidity: about 1.57M shares (≈$91.68M) trade per day on average.
- 52-week position: $58.47 vs a range of $41.29–$62.44 (81% of the range).
- Dividends: last ex-dividend date Sep 16, 2026 ($0.15/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 11 sales; latest: Brian T Marley sold 6,500 shares on Sep 15, 2026.
- Latest filings: 10-Q Sep 9, 2026; 8-K Sep 9, 2026; 10-Q Jun 10, 2026.
- Share count: 61.58M shares outstanding (Sep 2, 2026), -7.6% vs a year earlier — the company has been reducing its share count.
- Listing: Nasdaq · industry: Retail-Miscellaneous Shopping Goods Stores.
ASO market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 55.95 | 58.50 | 55.95 | 58.47 | 1.74M |
| Oct 14, 2026 | 54.26 | 55.84 | 53.91 | 55.77 | 1.55M |
| Oct 13, 2026 | 54.56 | 55.36 | 53.86 | 54.90 | 1.42M |
| Oct 12, 2026 | 52.83 | 54.26 | 52.28 | 53.79 | 2.06M |
| Oct 9, 2026 | 52.48 | 53.68 | 52.24 | 53.49 | 1.43M |
| Oct 8, 2026 | 52.20 | 54.13 | 51.52 | 52.76 | 1.31M |
| Oct 7, 2026 | 51.48 | 53.09 | 51.48 | 52.62 | 1.54M |
| Oct 6, 2026 | 51.95 | 52.71 | 51.21 | 52.31 | 1.64M |
| Oct 5, 2026 | 48.91 | 52.40 | 48.59 | 51.98 | 2.66M |
| Oct 2, 2026 | 48.87 | 49.69 | 47.97 | 48.73 | 1.43M |
| Oct 1, 2026 | 47.61 | 48.74 | 47.52 | 47.85 | 903.90K |
| Sep 30, 2026 | 48.39 | 48.60 | 47.50 | 48.09 | 1.29M |
| Sep 29, 2026 | 48.79 | 49.07 | 47.75 | 47.89 | 1.08M |
| Sep 28, 2026 | 48.74 | 49.11 | 47.79 | 48.61 | 1.21M |
| Sep 25, 2026 | 48.15 | 49.69 | 47.74 | 49.14 | 1.34M |
| Sep 24, 2026 | 48.46 | 49.06 | 47.79 | 48.13 | 748.10K |
| Sep 23, 2026 | 49.60 | 49.64 | 47.91 | 48.31 | 1.17M |
| Sep 22, 2026 | 49.28 | 50.70 | 49.24 | 49.50 | 1.39M |
| Sep 21, 2026 | 48.50 | 49.33 | 47.92 | 48.49 | 1.46M |
| Sep 18, 2026 | 49.95 | 50.13 | 48.16 | 48.29 | 3.99M |
About Academy Sports & Outdoors
Academy Sports & Outdoors (ASO) is listed on the Nasdaq and classified by the SEC under “Retail-Miscellaneous Shopping Goods Stores”. Its business address is in KATY, TX. State of incorporation: DE. Fiscal year ends January 31. SEC CIK 1817358.
ASO board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Wendy A. Beck | Director | Jun 16, 2026 |
| Michael Dastugue | Director | Jun 16, 2026 |
| Ken C Hicks | Director | Jun 16, 2026 |
| Shannon Hennessy | Director | Jun 16, 2026 |
| Clay M Johnson | Director | Jun 16, 2026 |
| Steven Paul Lawrence | CEO | Jun 9, 2026 |
| Brian T Marley | Director | Sep 16, 2026 |
| Thomas M Nealon | Director | Jun 16, 2026 |
| Theresa Palermo | Director | Jun 16, 2026 |
| Monique Picou | Director | Jun 16, 2026 |
| Beryl Raff | Director | Jun 16, 2026 |
| Jeffrey C. Tweedy | Director | Jul 17, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Earl Carlton Iv Ford | EVP & CFO | Sep 8, 2026 |
| Samuel J Johnson | President | Sep 16, 2026 |
| Steven Paul Lawrence | CEO | Jun 9, 2026 |
| Matthew M. Mccabe | EVP & CMO | Sep 8, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 15, 2026 | Brian T Marley | Sale | 6,500 | $52.80 |
| Sep 15, 2026 | Brian T Marley | Sale | 3,932 | $54.00 |
| Sep 15, 2026 | Samuel J Johnson | Sale | 33,810 | $50.95 |
| Sep 15, 2026 | Samuel J Johnson | Sale | 9,123 | $51.85 |
| Sep 15, 2026 | Samuel J Johnson | Sale | 27,370 | $52.82 |
| Sep 14, 2026 | Samuel J Johnson | Sale | 25,580 | $53.95 |
| Jul 16, 2026 | Jeffrey C. Tweedy | Sale | 1,200 | $48.00 |
| Apr 16, 2026 | Jeffrey C. Tweedy | Sale | 4,000 | $60.00 |
| Dec 15, 2025 | Brian T Marley | Sale | 3,500 | $55.01 |
| Dec 12, 2025 | Brian T Marley | Sale | 15,152 | $55.24 |
| Dec 12, 2025 | Brian T Marley | Sale | 1,919 | $55.84 |
ASO financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Jan 31, 2026 | $6.05B | $376.77M | 5.54 | $434.80M |
| Feb 1, 2025 | $5.93B | $418.45M | 5.73 | $528.08M |
| Feb 3, 2024 | $6.16B | $519.19M | 6.70 | $535.78M |
| Jan 28, 2023 | $6.40B | $628.00M | 7.49 | $552.00M |
| Jan 29, 2022 | $6.77B | $671.38M | 7.12 | $673.26M |
Latest balance sheet: total assets $5.51B, total liabilities $3.33B, cash $298.21M (as of Aug 1, 2026).
ASO earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Sep 9, 2026 | 8-K Item 2.02 (results) | $51.15 |
| Jun 9, 2026 | 8-K Item 2.02 (results) | $50.37 |
| Mar 17, 2026 | 8-K Item 2.02 (results) | $49.90 |
| Dec 9, 2025 | 8-K Item 2.02 (results) | $53.07 |
| Sep 2, 2025 | 8-K Item 2.02 (results) | $49.50 |
| Jun 10, 2025 | 8-K Item 2.02 (results) | $44.60 |
| Mar 20, 2025 | 8-K Item 2.02 (results) | $47.42 |
| Dec 10, 2024 | 8-K Item 2.02 (results) | $52.58 |
| Sep 10, 2024 | 8-K Item 2.02 (results) | — |
| Jun 11, 2024 | 8-K Item 2.02 (results) | — |
| Mar 21, 2024 | 8-K Item 2.02 (results) | — |
| Nov 30, 2023 | 8-K Item 2.02 (results) | — |
More on ASO
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.