Home › Stock analysis › ASB
Associated Banc-Corp (ASB) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
ASB rises 1.8% to $28.84. Closed at $28.84, +1.80% vs the prior close of $28.33. Day range $28.37–$29.00, opened at $28.51.
Last close$28.84+1.80%
Day range28.37–29.00
Open28.51
Volume1.84M
52-week range23.86–32.46
Avg volume (20d)2.08M
ASB daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — ASB rises 1.8% to $28.84
- Closed at $28.84, +1.80% vs the prior close of $28.33. Day range $28.37–$29.00, opened at $28.51.
- Volume was 1.84M shares, 1.0x its 50-day average of 1.84M.
- Price is -4.1% vs its 50-day average ($30.09) and +1.3% vs its 200-day average ($28.48).
- 52-week range $23.86–$32.46; today's close sits at 58% of that range, 11.2% below the 52-week high.
Oct 14, 2026 — ASB dips 0.8% to $28.33, a 3-month low
- Closed at $28.33, -0.81% vs the prior close of $28.56. Day range $28.08–$28.50, opened at $28.12.
- Volume was 1.83M shares, 1.0x its 50-day average of 1.84M.
- Price is -6.0% vs its 50-day average ($30.14) and -0.5% vs its 200-day average ($28.47).
- 52-week range $23.86–$32.46; today's close sits at 52% of that range, 12.7% below the 52-week high.
Oct 13, 2026 — ASB dips 0.9% to $28.56
- Closed at $28.56, -0.94% vs the prior close of $28.83. Day range $28.47–$29.11, opened at $29.01.
- Volume was 2.82M shares, 1.6x its 50-day average of 1.80M.
- Price is -5.5% vs its 50-day average ($30.21) and +0.4% vs its 200-day average ($28.46).
- 52-week range $23.86–$32.46; today's close sits at 55% of that range, 12.0% below the 52-week high.
Oct 12, 2026 — ASB rises 0.6% to $28.83
- Closed at $28.83, +0.63% vs the prior close of $28.65. Day range $28.69–$29.00, opened at $28.74.
- Volume was 1.67M shares, 0.9x its 50-day average of 1.80M.
- Price is -4.7% vs its 50-day average ($30.26) and +1.3% vs its 200-day average ($28.45).
- 52-week range $23.86–$32.46; today's close sits at 58% of that range, 11.2% below the 52-week high.
Oct 9, 2026 — ASB dips 0.4% to $28.65
- Closed at $28.65, -0.38% vs the prior close of $28.76. Day range $28.53–$28.76, opened at $28.67.
- Volume was 1.11M shares, 0.6x its 50-day average of 1.80M.
- Price is -5.5% vs its 50-day average ($30.31) and +0.8% vs its 200-day average ($28.44).
- 52-week range $23.86–$32.46; today's close sits at 56% of that range, 11.7% below the 52-week high.
Oct 8, 2026 — ASB rises 1.2% to $28.76
- Closed at $28.76, +1.23% vs the prior close of $28.41. Day range $28.23–$28.85, opened at $28.28.
- Volume was 1.51M shares, 0.8x its 50-day average of 1.81M.
- Price is -5.2% vs its 50-day average ($30.35) and +1.2% vs its 200-day average ($28.43).
- 52-week range $23.86–$32.46; today's close sits at 57% of that range, 11.4% below the 52-week high.
Oct 7, 2026 — ASB dips 1.7% to $28.41, a 3-month low
- Closed at $28.41, -1.70% vs the prior close of $28.90. Day range $28.16–$28.66, opened at $28.62.
- Volume was 1.74M shares, 1.0x its 50-day average of 1.82M.
- Price is -6.5% vs its 50-day average ($30.39) and -0.0% vs its 200-day average ($28.42).
- 52-week range $23.86–$32.46; today's close sits at 53% of that range, 12.5% below the 52-week high.
Oct 6, 2026 — ASB dips 0.4% to $28.90
- Closed at $28.90, -0.41% vs the prior close of $29.02. Day range $28.80–$29.32, opened at $29.22.
- Volume was 1.66M shares, 0.9x its 50-day average of 1.83M.
- Price is -5.1% vs its 50-day average ($30.44) and +1.7% vs its 200-day average ($28.41).
- 52-week range $23.86–$32.46; today's close sits at 59% of that range, 11.0% below the 52-week high.
Oct 5, 2026 — ASB ends flat (+0.1%) to $29.02, 3 up days in a row
- Closed at $29.02, +0.07% vs the prior close of $29.00. Day range $28.74–$29.22, opened at $29.16.
- Volume was 1.47M shares, 0.8x its 50-day average of 1.86M.
- Price is -4.8% vs its 50-day average ($30.47) and +2.2% vs its 200-day average ($28.39).
- 52-week range $23.86–$32.46; today's close sits at 60% of that range, 10.6% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — ASB rises 1.0% to $29.00
- Closed at $29.00, +0.97% vs the prior close of $28.72. Day range $28.86–$29.26, opened at $28.92.
- Volume was 1.69M shares, 0.9x its 50-day average of 1.89M.
- Price is -5.0% vs its 50-day average ($30.51) and +2.2% vs its 200-day average ($28.38).
- 52-week range $23.86–$32.46; today's close sits at 60% of that range, 10.7% below the 52-week high.
Things to know before you trade ASB
- Last results release: Jul 23, 2026 (8-K Item 2.02). Previous ones: Jan 22, 2026, Oct 23, 2025, Jul 24, 2025. Based on that rhythm, the next report is likely around Oct 22, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.91% (largest 1.8%). That is a relatively calm stock.
- Liquidity: about 2.08M shares (≈$60.09M) trade per day on average.
- 52-week position: $28.84 vs a range of $23.86–$32.46 (58% of the range).
- Dividends: last ex-dividend date Sep 1, 2026 ($0.24/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Patrick Edward Ahern sold 1,209 shares on Sep 3, 2026.
- Latest filings: 8-K Sep 22, 2026; 8-K Sep 14, 2026; 8-K Sep 2, 2026.
- Share count: 188.85M shares outstanding (Jul 31, 2026), +13.9% vs a year earlier — notable dilution.
- Listing: NYSE · industry: State Commercial Banks.
ASB market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 28.51 | 29.00 | 28.37 | 28.84 | 1.84M |
| Oct 14, 2026 | 28.12 | 28.50 | 28.08 | 28.33 | 1.83M |
| Oct 13, 2026 | 29.01 | 29.11 | 28.47 | 28.56 | 2.82M |
| Oct 12, 2026 | 28.74 | 29.00 | 28.69 | 28.83 | 1.67M |
| Oct 9, 2026 | 28.67 | 28.76 | 28.53 | 28.65 | 1.11M |
| Oct 8, 2026 | 28.28 | 28.85 | 28.23 | 28.76 | 1.51M |
| Oct 7, 2026 | 28.62 | 28.66 | 28.16 | 28.41 | 1.74M |
| Oct 6, 2026 | 29.22 | 29.32 | 28.80 | 28.90 | 1.66M |
| Oct 5, 2026 | 29.16 | 29.22 | 28.74 | 29.02 | 1.47M |
| Oct 2, 2026 | 28.92 | 29.26 | 28.86 | 29.00 | 1.69M |
| Oct 1, 2026 | 28.47 | 28.80 | 27.99 | 28.72 | 2.43M |
| Sep 30, 2026 | 28.75 | 29.02 | 28.56 | 28.65 | 2.35M |
| Sep 29, 2026 | 28.97 | 29.19 | 28.57 | 28.68 | 1.53M |
| Sep 28, 2026 | 29.34 | 29.39 | 28.94 | 28.96 | 1.56M |
| Sep 25, 2026 | 29.22 | 29.56 | 29.18 | 29.37 | 2.17M |
| Sep 24, 2026 | 28.87 | 29.11 | 28.60 | 29.07 | 1.94M |
| Sep 23, 2026 | 28.92 | 29.10 | 28.66 | 28.68 | 1.57M |
| Sep 22, 2026 | 29.54 | 29.58 | 29.02 | 29.02 | 1.77M |
| Sep 21, 2026 | 29.86 | 29.90 | 29.36 | 29.36 | 2.49M |
| Sep 18, 2026 | 29.71 | 29.85 | 29.44 | 29.66 | 6.50M |
About Associated Banc-Corp
Associated Banc-Corp (ASB) is listed on the NYSE and classified by the SEC under “State Commercial Banks”. Its business address is in GREEN BAY, WI. State of incorporation: WI. Fiscal year ends December 31. SEC CIK 7789.
ASB board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| R Jay Gerken | Director | Mar 17, 2026 |
| Judith P Greffin | Director | Sep 17, 2026 |
| Michael J Haddad | Director | Sep 17, 2026 |
| Andrew J Harmening | President & CEO | Sep 17, 2026 |
| Robert A Jeffe | Director | Apr 17, 2026 |
| Rodney Jones-Tyson | Director | Sep 17, 2026 |
| Eileen A Kamerick | Director | Sep 17, 2026 |
| Gale E Klappa | Director | Mar 17, 2026 |
| Wende L Kotouc | Director | Sep 17, 2026 |
| Kristen M Ludgate | Director | Sep 17, 2026 |
| Cory L Nettles | Director | Sep 17, 2026 |
| Owen J Sullivan | Director | Sep 17, 2026 |
| Lith Karen Van | Director | Sep 17, 2026 |
| John B Williams | Director | Sep 17, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Patrick Edward Ahern | Executive Vice President | Sep 18, 2026 |
| Ryan Beld | EVP Controller and CAO | Mar 2, 2026 |
| Matthew R Braeger | Executive Vice President | Jun 10, 2026 |
| Bryan Carson | Executive Vice President | Mar 11, 2026 |
| Dennis Deloye | Executive Vice President | May 27, 2026 |
| Randall J. Erickson | Executive Vice President | Aug 13, 2026 |
| Jayne C Hladio | EVP, President Private Wealth | Sep 17, 2026 |
| Andrew J Harmening | President & CEO | Sep 17, 2026 |
| Nicole M Kitowski | Executive Vice President | Sep 17, 2026 |
| Julio Manso | EVP, CHRO | Sep 17, 2026 |
| Derek S. Meyer | EVP, Chief Financial Officer | Sep 17, 2026 |
| Phillip Trier | EVP | Feb 10, 2026 |
| John A. Utz | Executive Vice President | Sep 17, 2026 |
| Gregory Warsek | EVP | Sep 17, 2026 |
| Terry Lynn Williams | Chief Information Officer | Sep 17, 2026 |
| Steven S. Zandpour | EVP | Sep 17, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 3, 2026 | Patrick Edward Ahern | Sale | 1,209 | $30.85 |
| Sep 3, 2026 | Patrick Edward Ahern | Sale | 100 | $30.85 |
| Aug 12, 2026 | Randall J. Erickson | Sale | 43,561 | $32.04 |
| Aug 12, 2026 | Gregory Warsek | Sale | 13,018 | $32.01 |
| Aug 12, 2026 | Gregory Warsek | Sale | 3,282 | $32.00 |
| Aug 4, 2026 | John A. Utz | Sale | 44,465 | $31.73 |
| Jul 30, 2026 | Randall J. Erickson | Sale | 90,573 | $30.76 |
| Jul 29, 2026 | Derek S. Meyer | Sale | 10,000 | $30.74 |
| Jul 28, 2026 | Nicole M Kitowski | Sale | 1,408 | $30.92 |
| Jul 28, 2026 | Nicole M Kitowski | Sale | 6,255 | $30.91 |
| Jun 10, 2026 | John A. Utz | Sale | 5,000 | $28.83 |
| Jun 9, 2026 | Matthew R Braeger | Sale | 1,000 | $28.18 |
| Jun 9, 2026 | Matthew R Braeger | Sale | 4,000 | $28.17 |
| May 26, 2026 | Dennis Deloye | Sale | 9,299 | $28.26 |
| May 26, 2026 | Dennis Deloye | Sale | 5,000 | $28.26 |
ASB financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $474.78M | 2.77 | $615.69M |
| Dec 31, 2024 | — | $123.14M | 0.72 | $580.25M |
| Dec 31, 2023 | $1.10B | $182.96M | 1.13 | $442.74M |
| Dec 31, 2022 | $1.24B | $366.12M | 2.34 | $846.57M |
| Dec 31, 2021 | $1.06B | $350.99M | 2.18 | $529.55M |
Latest balance sheet: total assets $51.81B, total liabilities $46.17B, cash $646.34M (as of Jun 30, 2026).
ASB earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 23, 2026 | 8-K Item 2.02 (results) | $30.26 |
| Jan 22, 2026 | 8-K Item 2.02 (results) | $27.47 |
| Oct 23, 2025 | 8-K Item 2.02 (results) | $25.32 |
| Jul 24, 2025 | 8-K Item 2.02 (results) | $25.27 |
| Apr 24, 2025 | 8-K Item 2.02 (results) | $22.02 |
| Jan 23, 2025 | 8-K Item 2.02 (results) | $25.33 |
| Oct 24, 2024 | 8-K Item 2.02 (results) | $22.68 |
| Jul 25, 2024 | 8-K Item 2.02 (results) | — |
| Apr 25, 2024 | 8-K Item 2.02 (results) | — |
| Jan 25, 2024 | 8-K Item 2.02 (results) | — |
| Oct 19, 2023 | 8-K Item 2.02 (results) | — |
| Jul 20, 2023 | 8-K Item 2.02 (results) | — |
More on ASB
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.