Home › Stock analysis › APH
Amphenol (APH) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
APH dips 1.5% to $81.49, 4 down days in a row. Closed at $81.49, -1.45% vs the prior close of $82.69. Day range $78.37–$81.73, opened at $80.38.
Last close$81.49-1.45%
Day range78.37–81.73
Open80.38
Volume15.67M
52-week range59.01–89.93
Avg volume (20d)12.27M
APH daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — APH dips 1.5% to $81.49, 4 down days in a row
- Closed at $81.49, -1.45% vs the prior close of $82.69. Day range $78.37–$81.73, opened at $80.38.
- Volume was 15.67M shares, 1.4x its 50-day average of 11.40M.
- Price is -1.1% vs its 50-day average ($82.36) and +8.7% vs its 200-day average ($74.99).
- 52-week range $59.01–$89.93; today's close sits at 73% of that range, 9.4% below the 52-week high.
- That makes 4 straight losses.
Oct 14, 2026 — APH slides 3.7% to $82.69, 3 down days in a row
- Closed at $82.69, -3.73% vs the prior close of $85.89. Day range $82.29–$85.58, opened at $84.83.
- Volume was 9.27M shares, 0.8x its 50-day average of 11.54M.
- Price is +0.3% vs its 50-day average ($82.45) and +10.4% vs its 200-day average ($74.92).
- 52-week range $59.01–$89.93; today's close sits at 77% of that range, 8.1% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — APH dips 0.3% to $85.89
- Closed at $85.89, -0.35% vs the prior close of $86.19. Day range $83.75–$86.13, opened at $84.65.
- Volume was 8.22M shares, 0.7x its 50-day average of 11.67M.
- Price is +4.1% vs its 50-day average ($82.51) and +14.7% vs its 200-day average ($74.85).
- 52-week range $59.01–$89.93; today's close sits at 87% of that range, 4.5% below the 52-week high.
Oct 12, 2026 — APH dips 1.2% to $86.19
- Closed at $86.19, -1.20% vs the prior close of $87.24. Day range $85.67–$87.08, opened at $86.93.
- Volume was 10.23M shares, 0.9x its 50-day average of 11.83M.
- Price is +4.6% vs its 50-day average ($82.43) and +15.3% vs its 200-day average ($74.77).
- 52-week range $59.01–$89.93; today's close sits at 88% of that range, 4.2% below the 52-week high.
Oct 9, 2026 — APH rises 2.3% to $87.24
- Closed at $87.24, +2.25% vs the prior close of $85.32. Day range $86.03–$87.55, opened at $86.58.
- Volume was 8.34M shares, 0.7x its 50-day average of 12.10M.
- Price is +6.0% vs its 50-day average ($82.31) and +16.8% vs its 200-day average ($74.68).
- 52-week range $59.01–$89.93; today's close sits at 91% of that range, 3.0% below the 52-week high.
Oct 8, 2026 — APH dips 2.5% to $85.32
- Closed at $85.32, -2.55% vs the prior close of $87.55. Day range $83.96–$87.41, opened at $86.23.
- Volume was 13.02M shares, 1.1x its 50-day average of 12.32M.
- Price is +3.8% vs its 50-day average ($82.16) and +14.4% vs its 200-day average ($74.58).
- 52-week range $59.01–$89.93; today's close sits at 85% of that range, 5.1% below the 52-week high.
Oct 7, 2026 — APH dips 1.2% to $87.55
- Closed at $87.55, -1.21% vs the prior close of $88.62. Day range $86.44–$88.28, opened at $87.21.
- Volume was 9.19M shares, 0.7x its 50-day average of 12.54M.
- Price is +6.8% vs its 50-day average ($81.96) and +17.5% vs its 200-day average ($74.50).
- 52-week range $59.01–$89.93; today's close sits at 92% of that range, 2.6% below the 52-week high.
Oct 6, 2026 — APH rises 1.5% to $88.62, a 52-week high, 4 up days in a row
- Closed at $88.62, +1.55% vs the prior close of $87.27. Day range $88.21–$89.93, opened at $88.70.
- Volume was 9.35M shares, 0.7x its 50-day average of 12.58M.
- Price is +8.5% vs its 50-day average ($81.65) and +19.1% vs its 200-day average ($74.38).
- 52-week range $59.01–$89.93; today's close sits at 96% of that range, 1.5% below the 52-week high.
- That makes 4 straight gains.
- SEC filings that day: 8-K.
Oct 5, 2026 — APH rises 0.4% to $87.27, a 3-month high, 3 up days in a row
- Closed at $87.27, +0.36% vs the prior close of $86.96. Day range $86.61–$87.70, opened at $86.75.
- Volume was 9.55M shares, 0.8x its 50-day average of 12.61M.
- Price is +7.3% vs its 50-day average ($81.37) and +17.5% vs its 200-day average ($74.25).
- 52-week range $59.01–$89.26; today's close sits at 93% of that range, 2.2% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — APH rises 1.5% to $86.96, a 3-month high
- Closed at $86.96, +1.51% vs the prior close of $85.67. Day range $85.72–$88.02, opened at $86.82.
- Volume was 10.77M shares, 0.9x its 50-day average of 12.65M.
- Price is +7.2% vs its 50-day average ($81.15) and +17.3% vs its 200-day average ($74.14).
- 52-week range $59.01–$89.26; today's close sits at 92% of that range, 2.6% below the 52-week high.
Things to know before you trade APH
- Last results release: Jul 29, 2026 (8-K Item 2.02). Previous ones: Apr 29, 2026, Jan 28, 2026, Oct 22, 2025. Based on that rhythm, the next report is likely around Oct 28, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.48% (largest 4.1%).
- Liquidity: about 12.27M shares (≈$999.97M) trade per day on average.
- 52-week position: $81.49 vs a range of $59.01–$89.93 (73% of the range).
- Dividends: last ex-dividend date Sep 22, 2026 ($0.125/share); 4 payments in the past 12 months.
- Splits: 2:1 on Sep 3, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 1 open-market buys, 24 sales; latest: David M Silverman sold 120,000 shares on Aug 5, 2026.
- Latest filings: 8-K Oct 6, 2026; 8-K Sep 4, 2026; 8-K Aug 6, 2026.
- Share count: 1.23B shares outstanding (Jul 28, 2026), +1.0% vs a year earlier.
- Listing: NYSE · industry: Electronic Connectors.
APH market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 80.38 | 81.73 | 78.37 | 81.49 | 15.67M |
| Oct 14, 2026 | 84.83 | 85.58 | 82.29 | 82.69 | 9.27M |
| Oct 13, 2026 | 84.65 | 86.13 | 83.75 | 85.89 | 8.22M |
| Oct 12, 2026 | 86.93 | 87.08 | 85.67 | 86.19 | 10.23M |
| Oct 9, 2026 | 86.58 | 87.55 | 86.03 | 87.24 | 8.34M |
| Oct 8, 2026 | 86.23 | 87.41 | 83.96 | 85.32 | 13.02M |
| Oct 7, 2026 | 87.21 | 88.28 | 86.44 | 87.55 | 9.19M |
| Oct 6, 2026 | 88.70 | 89.93 | 88.21 | 88.62 | 9.35M |
| Oct 5, 2026 | 86.75 | 87.70 | 86.61 | 87.27 | 9.55M |
| Oct 2, 2026 | 86.82 | 88.02 | 85.72 | 86.96 | 10.77M |
| Oct 1, 2026 | 85.00 | 87.09 | 83.63 | 85.67 | 11.89M |
| Sep 30, 2026 | 85.45 | 85.81 | 83.83 | 84.30 | 15.84M |
| Sep 29, 2026 | 86.08 | 86.22 | 83.71 | 84.34 | 10.62M |
| Sep 28, 2026 | 84.16 | 85.71 | 82.52 | 84.62 | 13.94M |
| Sep 25, 2026 | 83.91 | 85.01 | 83.48 | 84.09 | 10.15M |
| Sep 24, 2026 | 80.49 | 83.53 | 80.05 | 83.08 | 11.71M |
| Sep 23, 2026 | 83.38 | 83.40 | 81.38 | 82.19 | 13.00M |
| Sep 22, 2026 | 80.19 | 83.37 | 79.51 | 82.84 | 13.24M |
| Sep 21, 2026 | 79.26 | 81.21 | 78.88 | 80.72 | 11.65M |
| Sep 18, 2026 | 78.33 | 79.30 | 77.40 | 77.55 | 29.79M |
About Amphenol
Amphenol (APH) is listed on the NYSE and classified by the SEC under “Electronic Connectors”. Its business address is in WALLINGFORD, CT. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 820313.
APH board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Nancy A. Altobello | Director | May 27, 2026 |
| David P Falck | Director | May 27, 2026 |
| Martin H Loeffler | Director | Dec 11, 2025 |
| Sanjiv Lamba | Director | May 27, 2026 |
| Rita S. Lane | Director | May 27, 2026 |
| Robert Livingston | Director | May 27, 2026 |
| Richard Adam Norwitt | President & CEO | Aug 3, 2026 |
| Prahlad R. Singh | Director | May 27, 2026 |
| Anne Clarke Wolff | Director | May 27, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Lance E D'Amico | EVP, Secretary & GenCounsel | Aug 5, 2026 |
| William J Doherty | President, CS Division | May 27, 2026 |
| Michael R. Ivas | SVP & Corporate Controller | May 27, 2026 |
| Craig A Lampo | EVP& CFO | Aug 6, 2026 |
| Richard Adam Norwitt | President & CEO | Aug 3, 2026 |
| David M Silverman | EVP, Human Resources | Aug 5, 2026 |
| Peter Straub | President, ISS Division | May 27, 2026 |
| Luc Walter | President, HES Division | May 27, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 5, 2026 | David M Silverman | Sale | 120,000 | $174.24 |
| Aug 4, 2026 | Craig A Lampo | Sale | 193,200 | $167.31 |
| Aug 3, 2026 | Lance E D'Amico | Sale | 50,000 | $161.99 |
| Aug 3, 2026 | Lance E D'Amico | Sale | 40,000 | $161.82 |
| Aug 3, 2026 | Lance E D'Amico | Sale | 10,000 | $161.82 |
| Jul 31, 2026 | Richard Adam Norwitt | Sale | 500,000 | $161.57 |
| Jul 31, 2026 | Richard Adam Norwitt | Sale | 186,104 | $162.27 |
| May 5, 2026 | Richard Adam Norwitt | Sale | 17,500 | $143.21 |
| May 4, 2026 | Richard Adam Norwitt | Sale | 52,203 | $142.04 |
| May 1, 2026 | Richard Adam Norwitt | Sale | 61,072 | $143.90 |
| Feb 18, 2026 | Craig A Lampo | Sale | 100,000 | $149.98 |
| Feb 18, 2026 | Lance E D'Amico | Sale | 50,000 | $149.88 |
| Feb 12, 2026 | Richard Adam Norwitt | Sale | 93,052 | $147.17 |
| Feb 12, 2026 | Richard Adam Norwitt | Sale | 515,281 | $147.27 |
| Feb 5, 2026 | Robert Livingston | Buy | 10,000 | $128.51 |
APH financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $23.09B | $4.27B | 3.34 | $5.37B |
| Dec 31, 2024 | $15.22B | $2.42B | 1.92 | $2.81B |
| Dec 31, 2023 | $12.55B | $1.93B | 1.55 | $2.53B |
| Dec 31, 2022 | $12.62B | $1.90B | 1.53 | $2.17B |
| Dec 31, 2021 | $10.88B | $1.59B | 2.54 | $1.54B |
Latest balance sheet: total assets $44.81B, total liabilities $29.18B, cash $4.73B (as of Jun 30, 2026).
APH earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 29, 2026 | 8-K Item 2.02 (results) | $75.15 |
| Apr 29, 2026 | 8-K Item 2.02 (results) | $74.19 |
| Jan 28, 2026 | 8-K Item 2.02 (results) | $72.98 |
| Oct 22, 2025 | 8-K Item 2.02 (results) | $64.46 |
| Jul 23, 2025 | 8-K Item 2.02 (results) | $50.35 |
| Apr 23, 2025 | 8-K Item 2.02 (results) | $35.58 |
| Jan 22, 2025 | 8-K Item 2.02 (results) | $38.92 |
| Oct 23, 2024 | 8-K Item 2.02 (results) | $34.24 |
| Jul 24, 2024 | 8-K Item 2.02 (results) | — |
| Apr 24, 2024 | 8-K Item 2.02 (results) | — |
| Jan 24, 2024 | 8-K Item 2.02 (results) | — |
| Oct 25, 2023 | 8-K Item 2.02 (results) | — |
More on APH
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.