Home › Stock analysis › ALV
Autoliv (ALV) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
ALV rises 2.0% to $115.96. Closed at $115.96, +2.02% vs the prior close of $113.66. Day range $114.26–$116.36, opened at $114.26.
Last close$115.96+2.02%
Day range114.26–116.36
Open114.26
Volume615.80K
52-week range99.16–132.17
Avg volume (20d)804.95K
ALV daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — ALV rises 2.0% to $115.96
- Closed at $115.96, +2.02% vs the prior close of $113.66. Day range $114.26–$116.36, opened at $114.26.
- Volume was 615.80K shares, 1.0x its 50-day average of 639.78K.
- Price is -2.0% vs its 50-day average ($118.28) and -2.3% vs its 200-day average ($118.65).
- 52-week range $99.16–$132.17; today's close sits at 51% of that range, 12.3% below the 52-week high.
Oct 14, 2026 — ALV ends flat (-0.1%) to $113.66
- Closed at $113.66, -0.11% vs the prior close of $113.79. Day range $112.81–$113.94, opened at $113.37.
- Volume was 542.40K shares, 0.8x its 50-day average of 641.69K.
- Price is -4.0% vs its 50-day average ($118.42) and -4.2% vs its 200-day average ($118.67).
- 52-week range $99.16–$132.17; today's close sits at 44% of that range, 14.0% below the 52-week high.
Oct 13, 2026 — ALV jumps 3.0% to $113.79
- Closed at $113.79, +3.02% vs the prior close of $110.45. Day range $110.60–$113.97, opened at $111.26.
- Volume was 805.80K shares, 1.3x its 50-day average of 636.46K.
- Price is -4.1% vs its 50-day average ($118.64) and -4.1% vs its 200-day average ($118.70).
- 52-week range $99.16–$132.17; today's close sits at 44% of that range, 13.9% below the 52-week high.
Oct 12, 2026 — ALV rises 0.6% to $110.45
- Closed at $110.45, +0.63% vs the prior close of $109.76. Day range $109.32–$110.75, opened at $109.87.
- Volume was 748.60K shares, 1.2x its 50-day average of 634.76K.
- Price is -7.1% vs its 50-day average ($118.84) and -7.0% vs its 200-day average ($118.73).
- 52-week range $99.16–$132.17; today's close sits at 34% of that range, 16.4% below the 52-week high.
Oct 9, 2026 — ALV dips 1.1% to $109.76, a 3-month low
- Closed at $109.76, -1.14% vs the prior close of $111.03. Day range $109.76–$111.34, opened at $111.16.
- Volume was 540.10K shares, 0.8x its 50-day average of 635.77K.
- Price is -7.8% vs its 50-day average ($119.10) and -7.6% vs its 200-day average ($118.78).
- 52-week range $99.16–$132.17; today's close sits at 32% of that range, 17.0% below the 52-week high.
Oct 8, 2026 — ALV rises 0.5% to $111.03
- Closed at $111.03, +0.46% vs the prior close of $110.52. Day range $107.12–$111.05, opened at $108.37.
- Volume was 970.40K shares, 1.5x its 50-day average of 629.47K.
- Price is -7.0% vs its 50-day average ($119.38) and -6.6% vs its 200-day average ($118.83).
- 52-week range $99.16–$132.17; today's close sits at 36% of that range, 16.0% below the 52-week high.
Oct 7, 2026 — ALV dips 2.2% to $110.52, a 3-month low
- Closed at $110.52, -2.24% vs the prior close of $113.05. Day range $109.88–$112.49, opened at $112.38.
- Volume was 1.05M shares, 1.7x its 50-day average of 619.29K.
- Price is -7.6% vs its 50-day average ($119.66) and -7.0% vs its 200-day average ($118.88).
- 52-week range $99.16–$132.17; today's close sits at 34% of that range, 16.4% below the 52-week high.
Oct 6, 2026 — ALV rises 0.9% to $113.05
- Closed at $113.05, +0.87% vs the prior close of $112.07. Day range $112.74–$114.65, opened at $114.63.
- Volume was 807.80K shares, 1.3x its 50-day average of 615.04K.
- Price is -5.7% vs its 50-day average ($119.93) and -4.9% vs its 200-day average ($118.93).
- 52-week range $99.16–$132.17; today's close sits at 42% of that range, 14.5% below the 52-week high.
Oct 5, 2026 — ALV ends flat (+0.2%) to $112.07
- Closed at $112.07, +0.20% vs the prior close of $111.85. Day range $110.85–$113.40, opened at $111.74.
- Volume was 903.90K shares, 1.5x its 50-day average of 604.41K.
- Price is -6.7% vs its 50-day average ($120.06) and -5.8% vs its 200-day average ($118.97).
- 52-week range $99.16–$132.17; today's close sits at 39% of that range, 15.2% below the 52-week high.
Oct 2, 2026 — ALV dips 1.1% to $111.85, a 3-month low
- Closed at $111.85, -1.08% vs the prior close of $113.07. Day range $111.52–$113.89, opened at $113.89.
- Volume was 714.90K shares, 1.2x its 50-day average of 605.67K.
- Price is -6.9% vs its 50-day average ($120.17) and -6.0% vs its 200-day average ($119.01).
- 52-week range $99.16–$132.17; today's close sits at 38% of that range, 15.4% below the 52-week high.
Things to know before you trade ALV
- Last results release: Jul 17, 2026 (8-K Item 2.02). Previous ones: Apr 17, 2026, Jan 30, 2026, Oct 17, 2025. Based on that rhythm, the next report is likely around Oct 16, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.35% (largest 3.2%).
- Liquidity: about 804.95K shares (≈$93.34M) trade per day on average.
- 52-week position: $115.96 vs a range of $99.16–$132.17 (51% of the range).
- Dividends: last ex-dividend date Aug 28, 2026 ($0.87/share); 3 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 9 sales; latest: Jan Carlson sold 19,607 shares on Jun 12, 2026.
- Latest filings: 10-Q Jul 17, 2026; 8-K Jul 17, 2026; 8-K Jun 30, 2026.
- Share count: 73.24M shares outstanding (Jul 10, 2026), -4.6% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Motor Vehicle Parts & Accessories.
ALV market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 114.26 | 116.36 | 114.26 | 115.96 | 615.80K |
| Oct 14, 2026 | 113.37 | 113.94 | 112.81 | 113.66 | 542.40K |
| Oct 13, 2026 | 111.26 | 113.97 | 110.60 | 113.79 | 805.80K |
| Oct 12, 2026 | 109.87 | 110.75 | 109.32 | 110.45 | 748.60K |
| Oct 9, 2026 | 111.16 | 111.34 | 109.76 | 109.76 | 540.10K |
| Oct 8, 2026 | 108.37 | 111.05 | 107.12 | 111.03 | 970.40K |
| Oct 7, 2026 | 112.38 | 112.49 | 109.88 | 110.52 | 1.05M |
| Oct 6, 2026 | 114.63 | 114.65 | 112.74 | 113.05 | 807.80K |
| Oct 5, 2026 | 111.74 | 113.40 | 110.85 | 112.07 | 903.90K |
| Oct 2, 2026 | 113.89 | 113.89 | 111.52 | 111.85 | 714.90K |
| Oct 1, 2026 | 111.63 | 113.15 | 110.45 | 113.07 | 654.80K |
| Sep 30, 2026 | 114.06 | 114.25 | 111.78 | 111.89 | 495.20K |
| Sep 29, 2026 | 114.13 | 114.42 | 112.58 | 113.04 | 785.00K |
| Sep 28, 2026 | 116.32 | 116.32 | 112.90 | 114.03 | 823.40K |
| Sep 25, 2026 | 114.67 | 117.70 | 113.93 | 117.52 | 876.40K |
| Sep 24, 2026 | 115.69 | 115.69 | 113.12 | 113.92 | 677.90K |
| Sep 23, 2026 | 115.17 | 116.88 | 114.43 | 115.40 | 1.08M |
| Sep 22, 2026 | 118.71 | 119.19 | 117.17 | 118.77 | 521.60K |
| Sep 21, 2026 | 117.74 | 118.15 | 116.48 | 117.75 | 656.50K |
| Sep 18, 2026 | 117.02 | 117.77 | 116.03 | 116.98 | 1.83M |
About Autoliv
Autoliv (ALV) is listed on the NYSE and classified by the SEC under “Motor Vehicle Parts & Accessories”. Its business address is in OGDEN, UT. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1034670.
ALV board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Laurie Brlas | Director | Sep 17, 2026 |
| Mikael Bratt | President and CEO | Sep 16, 2026 |
| Jan Carlson | Director | Sep 17, 2026 |
| Leif Johansson | Director | Sep 17, 2026 |
| Adriana Karaboutis | Director | Sep 17, 2026 |
| Franz-Josef Kortuem | Director | May 11, 2026 |
| Gustav Lundgren | Director | Sep 17, 2026 |
| Martin Lundstedt | Director | May 11, 2026 |
| Frederic Lissalde | Director | Sep 17, 2026 |
| Xiaozhi Liu | Director | Sep 17, 2026 |
| Thaddeus Senko | Director | Sep 17, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Petra Albuschus | EVP, HR & Sustainability | Sep 16, 2026 |
| Mikael Bratt | President and CEO | Sep 16, 2026 |
| Fabien Dumont | EVP & Chief Technology Officer | Sep 16, 2026 |
| Kevin Fox | President, Autoliv Americas | Jun 10, 2026 |
| Monika Grama | EVP, Finance and CFO | Sep 16, 2026 |
| Mikael Hagstrom | VP, Corporate Control | Sep 16, 2026 |
| Per Jonas Jademyr | EVP Quality and Proj. Mgmt | Sep 16, 2026 |
| Magnus Jarlegren | President, Autoliv EMEA | Sep 16, 2026 |
| Colin Naughton | President, Autoliv Asia | Sep 16, 2026 |
| Anthony J Nellis | EVP Legal and General Counsel | Sep 16, 2026 |
| Staffan Olsson | EVP, Operations | Sep 16, 2026 |
| Christian Swahn | EVP, Supply Chain Management | Sep 16, 2026 |
| Fredrik Westin | EVP Finance and CFO | Mar 23, 2026 |
| Sng Yih | President, Autoliv China | Sep 16, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 12, 2026 | Jan Carlson | Sale | 19,607 | $130.00 |
| Feb 26, 2026 | Franz-Josef Kortuem | Sale | 8,300 | $120.40 |
| Feb 25, 2026 | Magnus Jarlegren | Sale | 1,598 | $121.61 |
| Feb 24, 2026 | Anthony J Nellis | Sale | 1,758 | $122.03 |
| Feb 24, 2026 | Christian Swahn | Sale | 1,478 | $122.03 |
| Feb 24, 2026 | Per Jonas Jademyr | Sale | 1,278 | $122.03 |
| Feb 24, 2026 | Mikael Bratt | Sale | 8,974 | $123.51 |
| Feb 24, 2026 | Mikael Hagstrom | Sale | 496 | $122.03 |
| Feb 17, 2026 | Staffan Olsson | Sale | 119 | $124.89 |
ALV financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $10.81B | $735.00M | 9.55 | $1.16B |
| Dec 31, 2024 | $10.39B | $646.00M | 8.04 | $1.06B |
| Dec 31, 2023 | $10.47B | $488.00M | 5.72 | $982.00M |
| Dec 31, 2022 | $8.84B | $423.00M | 4.85 | $713.00M |
| Dec 31, 2021 | $8.23B | $435.00M | 4.96 | $754.00M |
Latest balance sheet: total assets $8.50B, total liabilities $—, cash $377.00M (as of Jun 30, 2026).
ALV earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 17, 2026 | 8-K Item 2.02 (results) | $120.26 |
| Apr 17, 2026 | 8-K Item 2.02 (results) | $118.92 |
| Jan 30, 2026 | 8-K Item 2.02 (results) | $121.24 |
| Oct 17, 2025 | 8-K Item 2.02 (results) | $117.97 |
| Jul 18, 2025 | 8-K Item 2.02 (results) | $112.08 |
| Apr 16, 2025 | 8-K Item 2.02 (results) | $86.81 |
| Jan 31, 2025 | 8-K Item 2.02 (results) | $96.66 |
| Oct 18, 2024 | 8-K Item 2.02 (results) | $99.52 |
| Jul 19, 2024 | 8-K Item 2.02 (results) | — |
| Apr 26, 2024 | 8-K Item 2.02 (results) | — |
| Jan 26, 2024 | 8-K Item 2.02 (results) | — |
| Oct 20, 2023 | 8-K Item 2.02 (results) | — |
More on ALV
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.