Home › Stock analysis › ALL
Allstate (ALL) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
ALL rises 1.5% to $239.60. Closed at $239.60, +1.45% vs the prior close of $236.17. Day range $238.39–$243.94, opened at $241.03.
Last close$239.60+1.45%
Day range238.39–243.94
Open241.03
Volume2.06M
52-week range188.08–277.22
Avg volume (20d)2.53M
ALL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — ALL rises 1.5% to $239.60
- Closed at $239.60, +1.45% vs the prior close of $236.17. Day range $238.39–$243.94, opened at $241.03.
- Volume was 2.06M shares, 1.0x its 50-day average of 1.99M.
- Price is -3.2% vs its 50-day average ($247.47) and +6.1% vs its 200-day average ($225.76).
- 52-week range $188.08–$277.22; today's close sits at 58% of that range, 13.6% below the 52-week high.
- SEC filings that day: 8-K.
Oct 14, 2026 — ALL ends flat (-0.1%) to $236.17
- Closed at $236.17, -0.10% vs the prior close of $236.40. Day range $228.15–$236.23, opened at $232.48.
- Volume was 1.99M shares, 1.0x its 50-day average of 1.98M.
- Price is -4.8% vs its 50-day average ($247.97) and +4.7% vs its 200-day average ($225.61).
- 52-week range $188.08–$277.22; today's close sits at 54% of that range, 14.8% below the 52-week high.
Oct 13, 2026 — ALL rises 1.6% to $236.40
- Closed at $236.40, +1.63% vs the prior close of $232.60. Day range $232.66–$237.17, opened at $234.50.
- Volume was 1.56M shares, 0.8x its 50-day average of 1.98M.
- Price is -4.9% vs its 50-day average ($248.49) and +4.8% vs its 200-day average ($225.47).
- 52-week range $188.08–$277.22; today's close sits at 54% of that range, 14.7% below the 52-week high.
Oct 12, 2026 — ALL rises 1.4% to $232.60
- Closed at $232.60, +1.38% vs the prior close of $229.43. Day range $231.91–$233.57, opened at $232.82.
- Volume was 1.39M shares, 0.7x its 50-day average of 1.98M.
- Price is -6.6% vs its 50-day average ($249.02) and +3.2% vs its 200-day average ($225.33).
- 52-week range $188.08–$277.22; today's close sits at 50% of that range, 16.1% below the 52-week high.
Oct 9, 2026 — ALL dips 0.5% to $229.43
- Closed at $229.43, -0.52% vs the prior close of $230.63. Day range $228.88–$231.74, opened at $228.88.
- Volume was 1.58M shares, 0.8x its 50-day average of 1.98M.
- Price is -8.1% vs its 50-day average ($249.65) and +1.9% vs its 200-day average ($225.22).
- 52-week range $188.08–$277.22; today's close sits at 46% of that range, 17.2% below the 52-week high.
Oct 8, 2026 — ALL rises 3.0% to $230.63
- Closed at $230.63, +2.98% vs the prior close of $223.95. Day range $224.75–$231.49, opened at $224.75.
- Volume was 1.75M shares, 0.9x its 50-day average of 1.97M.
- Price is -7.9% vs its 50-day average ($250.37) and +2.5% vs its 200-day average ($225.11).
- 52-week range $188.08–$277.22; today's close sits at 48% of that range, 16.8% below the 52-week high.
Oct 7, 2026 — ALL ends flat (-0.1%) to $223.95
- Closed at $223.95, -0.14% vs the prior close of $224.27. Day range $223.53–$225.80, opened at $224.92.
- Volume was 1.66M shares, 0.8x its 50-day average of 1.99M.
- Price is -10.9% vs its 50-day average ($251.24) and -0.5% vs its 200-day average ($224.98).
- 52-week range $188.08–$277.22; today's close sits at 40% of that range, 19.2% below the 52-week high.
Oct 6, 2026 — ALL ends flat (-0.2%) to $224.27
- Closed at $224.27, -0.20% vs the prior close of $224.71. Day range $222.22–$225.22, opened at $224.30.
- Volume was 1.81M shares, 0.9x its 50-day average of 1.98M.
- Price is -11.1% vs its 50-day average ($252.21) and -0.3% vs its 200-day average ($224.89).
- 52-week range $188.08–$277.22; today's close sits at 41% of that range, 19.1% below the 52-week high.
Oct 5, 2026 — ALL rises 0.4% to $224.71
- Closed at $224.71, +0.43% vs the prior close of $223.74. Day range $219.51–$225.31, opened at $224.12.
- Volume was 1.98M shares, 1.0x its 50-day average of 1.96M.
- Price is -11.2% vs its 50-day average ($252.95) and -0.0% vs its 200-day average ($224.81).
- 52-week range $188.08–$277.22; today's close sits at 41% of that range, 18.9% below the 52-week high.
Oct 2, 2026 — ALL ends flat (-0.3%) to $223.74
- Closed at $223.74, -0.30% vs the prior close of $224.41. Day range $221.84–$224.80, opened at $223.71.
- Volume was 1.85M shares, 0.9x its 50-day average of 1.95M.
- Price is -11.8% vs its 50-day average ($253.66) and -0.4% vs its 200-day average ($224.74).
- 52-week range $188.08–$277.22; today's close sits at 40% of that range, 19.3% below the 52-week high.
Things to know before you trade ALL
- Last results release: Aug 5, 2026 (8-K Item 2.02). Previous ones: Apr 29, 2026, Feb 4, 2026, Nov 5, 2025. Based on that rhythm, the next report is likely around Nov 4, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.23% (largest 5.5%).
- Liquidity: about 2.53M shares (≈$605.01M) trade per day on average.
- 52-week position: $239.60 vs a range of $188.08–$277.22 (58% of the range).
- Dividends: last ex-dividend date Aug 31, 2026 ($1.08/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Mario Rizzo sold 12,827 shares on Aug 11, 2026.
- Latest filings: 8-K Oct 15, 2026; 8-K Sep 17, 2026; 8-K Aug 20, 2026.
- Share count: 252.86M shares outstanding (Jul 16, 2026), -4.0% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Fire, Marine & Casualty Insurance.
ALL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 241.03 | 243.94 | 238.39 | 239.60 | 2.06M |
| Oct 14, 2026 | 232.48 | 236.23 | 228.15 | 236.17 | 1.99M |
| Oct 13, 2026 | 234.50 | 237.17 | 232.66 | 236.40 | 1.56M |
| Oct 12, 2026 | 232.82 | 233.57 | 231.91 | 232.60 | 1.39M |
| Oct 9, 2026 | 228.88 | 231.74 | 228.88 | 229.43 | 1.58M |
| Oct 8, 2026 | 224.75 | 231.49 | 224.75 | 230.63 | 1.75M |
| Oct 7, 2026 | 224.92 | 225.80 | 223.53 | 223.95 | 1.66M |
| Oct 6, 2026 | 224.30 | 225.22 | 222.22 | 224.27 | 1.81M |
| Oct 5, 2026 | 224.12 | 225.31 | 219.51 | 224.71 | 1.98M |
| Oct 2, 2026 | 223.71 | 224.80 | 221.84 | 223.74 | 1.85M |
| Oct 1, 2026 | 223.04 | 225.33 | 220.59 | 224.41 | 2.94M |
| Sep 30, 2026 | 224.51 | 225.59 | 221.81 | 221.86 | 3.88M |
| Sep 29, 2026 | 225.95 | 227.05 | 224.21 | 225.42 | 4.10M |
| Sep 28, 2026 | 228.68 | 229.61 | 225.82 | 227.55 | 1.73M |
| Sep 25, 2026 | 228.09 | 229.90 | 225.58 | 227.60 | 1.72M |
| Sep 24, 2026 | 228.86 | 230.79 | 226.39 | 227.17 | 2.97M |
| Sep 23, 2026 | 228.65 | 232.78 | 225.62 | 225.66 | 4.13M |
| Sep 22, 2026 | 240.70 | 242.16 | 227.25 | 229.50 | 5.26M |
| Sep 21, 2026 | 250.00 | 251.50 | 241.53 | 242.86 | 2.35M |
| Sep 18, 2026 | 251.41 | 251.41 | 247.78 | 249.83 | 3.80M |
About Allstate
Allstate (ALL) is listed on the NYSE and classified by the SEC under “Fire, Marine & Casualty Insurance”. Its business address is in NORTHBROOK, IL. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 899051.
ALL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Donald Eugene Brown | Director | Jun 2, 2026 |
| Kermit R Crawford | Director | Jun 2, 2026 |
| Richard T Hume | Director | Jun 2, 2026 |
| Margaret M Keane | Director | Sep 8, 2026 |
| Siddharth N Mehta | Director | Jun 2, 2026 |
| Maria R Morris | Director | Jun 2, 2026 |
| Jacques P Perold | Director | Jul 6, 2026 |
| Andrea Redmond | Director | Jun 2, 2026 |
| Perry M Traquina | Director | Jul 6, 2026 |
| Monica J Turner | Director | Jun 2, 2026 |
| Thomas J Wilson | Chairman, President & CEO | May 11, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Christine M. Debiase | EVP, CLO and General Counsel | Feb 26, 2026 |
| Eric K Ferren | SVP, Controller, and CAO | Jun 8, 2026 |
| Christian M. Lown | Chief Financial Officer | Sep 8, 2026 |
| Thomas J Wilson | Chairman, President & CEO | May 11, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 11, 2026 | Mario Rizzo | Sale | 12,827 | $265.55 |
| Aug 11, 2026 | Mario Rizzo | Sale | 43,398 | $264.17 |
| Aug 7, 2026 | John E Dugenske | Sale | 3,901 | $272.05 |
| Aug 7, 2026 | John E Dugenske | Sale | 25,717 | $268.80 |
| Aug 7, 2026 | John E Dugenske | Sale | 3,378 | $270.20 |
| Jun 1, 2026 | Andrea Redmond | Sale | 2,225 | $202.91 |
| May 22, 2026 | Mark Q Prindiville | Sale | 1,550 | $216.27 |
| May 1, 2026 | Mario Rizzo | Sale | 18,578 | $218.80 |
| Mar 16, 2026 | Thomas J Wilson | Sale | 2,139 | $207.65 |
| Mar 16, 2026 | Thomas J Wilson | Sale | 9,320 | $209.48 |
| Mar 16, 2026 | Thomas J Wilson | Sale | 5,348 | $208.39 |
| Mar 2, 2026 | Thomas J Wilson | Sale | 6,612 | $212.66 |
| Mar 2, 2026 | Thomas J Wilson | Sale | 911 | $213.50 |
| Mar 2, 2026 | Thomas J Wilson | Sale | 9,284 | $211.86 |
| Feb 25, 2026 | Jesse E Merten | Sale | 8,811 | $207.53 |
ALL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $67.69B | $10.28B | 38.06 | $10.11B |
| Dec 31, 2024 | $64.11B | $4.67B | 16.99 | $8.93B |
| Dec 31, 2023 | $57.09B | $-188.00M | -1.20 | $4.23B |
| Dec 31, 2022 | $51.41B | $-1.29B | -5.14 | $5.12B |
| Dec 31, 2021 | $50.60B | $1.61B | 5.01 | $5.12B |
Latest balance sheet: total assets $124.76B, total liabilities $91.08B, cash $— (as of Jun 30, 2026).
ALL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 5, 2026 | 8-K Item 2.02 (results) | $264.59 |
| Apr 29, 2026 | 8-K Item 2.02 (results) | $212.33 |
| Feb 4, 2026 | 8-K Item 2.02 (results) | $207.12 |
| Nov 5, 2025 | 8-K Item 2.02 (results) | $194.75 |
| Jul 30, 2025 | 8-K Item 2.02 (results) | $192.28 |
| Apr 30, 2025 | 8-K Item 2.02 (results) | $198.39 |
| Feb 5, 2025 | 8-K Item 2.02 (results) | $193.01 |
| Oct 30, 2024 | 8-K Item 2.02 (results) | $189.44 |
| Jul 31, 2024 | 8-K Item 2.02 (results) | — |
| May 1, 2024 | 8-K Item 2.02 (results) | — |
| Apr 18, 2024 | 8-K Item 2.02 (results) | — |
| Feb 7, 2024 | 8-K Item 2.02 (results) | — |
More on ALL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.