Home › Stock analysis › AKR
Acadia Realty (AKR) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
AKR rises 2.4% to $18.53. Closed at $18.53, +2.43% vs the prior close of $18.09. Day range $18.17–$18.53, opened at $18.30.
Last close$18.53+2.43%
Day range18.17–18.53
Open18.30
Volume1.72M
52-week range17.96–23.03
Avg volume (20d)1.22M
AKR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — AKR rises 2.4% to $18.53
- Closed at $18.53, +2.43% vs the prior close of $18.09. Day range $18.17–$18.53, opened at $18.30.
- Volume was 1.72M shares, 1.3x its 50-day average of 1.37M.
- Price is -6.4% vs its 50-day average ($19.80) and -10.7% vs its 200-day average ($20.74).
- 52-week range $17.96–$23.03; today's close sits at 11% of that range, 19.5% below the 52-week high.
Oct 14, 2026 — AKR dips 0.9% to $18.09
- Closed at $18.09, -0.93% vs the prior close of $18.26. Day range $17.96–$18.23, opened at $18.17.
- Volume was 1.40M shares, 1.0x its 50-day average of 1.37M.
- Price is -8.9% vs its 50-day average ($19.86) and -12.8% vs its 200-day average ($20.75).
- 52-week range $17.96–$23.03; today's close sits at 3% of that range, 21.5% below the 52-week high.
Oct 13, 2026 — AKR dips 0.5% to $18.26
- Closed at $18.26, -0.49% vs the prior close of $18.35. Day range $18.13–$18.52, opened at $18.52.
- Volume was 918.30K shares, 0.7x its 50-day average of 1.38M.
- Price is -8.4% vs its 50-day average ($19.93) and -12.1% vs its 200-day average ($20.77).
- 52-week range $17.98–$23.03; today's close sits at 6% of that range, 20.7% below the 52-week high.
Oct 12, 2026 — AKR rises 0.6% to $18.35, 3 up days in a row
- Closed at $18.35, +0.60% vs the prior close of $18.24. Day range $18.12–$18.42, opened at $18.14.
- Volume was 975.80K shares, 0.7x its 50-day average of 1.38M.
- Price is -8.3% vs its 50-day average ($20.01) and -11.7% vs its 200-day average ($20.78).
- 52-week range $17.98–$23.03; today's close sits at 7% of that range, 20.3% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — AKR rises 0.3% to $18.24
- Closed at $18.24, +0.33% vs the prior close of $18.18. Day range $18.12–$18.30, opened at $18.20.
- Volume was 839.20K shares, 0.6x its 50-day average of 1.39M.
- Price is -9.2% vs its 50-day average ($20.09) and -12.3% vs its 200-day average ($20.79).
- 52-week range $17.98–$23.03; today's close sits at 5% of that range, 20.8% below the 52-week high.
Oct 8, 2026 — AKR rises 0.6% to $18.18
- Closed at $18.18, +0.55% vs the prior close of $18.08. Day range $17.98–$18.24, opened at $18.09.
- Volume was 1.29M shares, 0.9x its 50-day average of 1.41M.
- Price is -9.9% vs its 50-day average ($20.18) and -12.6% vs its 200-day average ($20.80).
- 52-week range $17.98–$23.03; today's close sits at 4% of that range, 21.1% below the 52-week high.
Oct 7, 2026 — AKR dips 1.7% to $18.08, a 52-week low, 7 down days in a row
- Closed at $18.08, -1.69% vs the prior close of $18.39. Day range $18.06–$18.56, opened at $18.38.
- Volume was 1.17M shares, 0.8x its 50-day average of 1.41M.
- Price is -10.8% vs its 50-day average ($20.26) and -13.1% vs its 200-day average ($20.81).
- 52-week range $18.06–$23.03; today's close sits at 0% of that range, 21.5% below the 52-week high.
- That makes 7 straight losses.
Oct 6, 2026 — AKR ends flat (-0.1%) to $18.39, a 52-week low, 6 down days in a row
- Closed at $18.39, -0.11% vs the prior close of $18.41. Day range $18.30–$18.58, opened at $18.44.
- Volume was 1.19M shares, 0.8x its 50-day average of 1.40M.
- Price is -9.6% vs its 50-day average ($20.35) and -11.7% vs its 200-day average ($20.83).
- 52-week range $18.30–$23.03; today's close sits at 2% of that range, 20.1% below the 52-week high.
- That makes 6 straight losses.
Oct 5, 2026 — AKR dips 1.2% to $18.41, a 52-week low, 5 down days in a row
- Closed at $18.41, -1.18% vs the prior close of $18.63. Day range $18.36–$18.63, opened at $18.55.
- Volume was 1.76M shares, 1.3x its 50-day average of 1.38M.
- Price is -9.9% vs its 50-day average ($20.43) and -11.6% vs its 200-day average ($20.84).
- 52-week range $18.36–$23.03; today's close sits at 1% of that range, 20.1% below the 52-week high.
- That makes 5 straight losses.
Oct 2, 2026 — AKR ends flat (-0.3%) to $18.63, a 52-week low, 4 down days in a row
- Closed at $18.63, -0.27% vs the prior close of $18.68. Day range $18.54–$18.87, opened at $18.81.
- Volume was 1.53M shares, 1.1x its 50-day average of 1.38M.
- Price is -9.1% vs its 50-day average ($20.51) and -10.6% vs its 200-day average ($20.84).
- 52-week range $18.45–$23.03; today's close sits at 4% of that range, 19.1% below the 52-week high.
- That makes 4 straight losses.
Things to know before you trade AKR
- Last results release: Jul 28, 2026 (8-K Item 2.02). Previous ones: May 13, 2026, Apr 28, 2026, Feb 10, 2026. Based on that rhythm, the next report is likely around Oct 27, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.72% (largest 2.4%). That is a relatively calm stock.
- Liquidity: about 1.22M shares (≈$22.55M) trade per day on average.
- 52-week position: $18.53 vs a range of $17.96–$23.03 (11% of the range).
- Dividends: last ex-dividend date Sep 30, 2026 ($0.2/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 1 sales; latest: Reginald Livingston sold 25,000 shares on May 6, 2026.
- Latest filings: 10-Q Jul 29, 2026; 8-K Jul 28, 2026; 8-K Jun 12, 2026.
- Share count: 137.33M shares outstanding (Jul 24, 2026), +4.8% vs a year earlier.
- Listing: NYSE · industry: Real Estate Investment Trusts.
AKR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 18.30 | 18.53 | 18.17 | 18.53 | 1.72M |
| Oct 14, 2026 | 18.17 | 18.23 | 17.96 | 18.09 | 1.40M |
| Oct 13, 2026 | 18.52 | 18.52 | 18.13 | 18.26 | 918.30K |
| Oct 12, 2026 | 18.14 | 18.42 | 18.12 | 18.35 | 975.80K |
| Oct 9, 2026 | 18.20 | 18.30 | 18.12 | 18.24 | 839.20K |
| Oct 8, 2026 | 18.09 | 18.24 | 17.98 | 18.18 | 1.29M |
| Oct 7, 2026 | 18.38 | 18.56 | 18.06 | 18.08 | 1.17M |
| Oct 6, 2026 | 18.44 | 18.58 | 18.30 | 18.39 | 1.19M |
| Oct 5, 2026 | 18.55 | 18.63 | 18.36 | 18.41 | 1.76M |
| Oct 2, 2026 | 18.81 | 18.87 | 18.54 | 18.63 | 1.53M |
| Oct 1, 2026 | 18.75 | 18.83 | 18.45 | 18.68 | 1.32M |
| Sep 30, 2026 | 19.05 | 19.10 | 18.68 | 18.74 | 1.64M |
| Sep 29, 2026 | 19.15 | 19.37 | 19.11 | 19.20 | 1.12M |
| Sep 28, 2026 | 19.21 | 19.31 | 19.04 | 19.26 | 982.90K |
| Sep 25, 2026 | 19.20 | 19.28 | 19.01 | 19.24 | 949.00K |
| Sep 24, 2026 | 19.14 | 19.26 | 19.01 | 19.21 | 967.90K |
| Sep 23, 2026 | 19.22 | 19.26 | 19.07 | 19.11 | 946.50K |
| Sep 22, 2026 | 19.65 | 19.65 | 19.35 | 19.37 | 815.00K |
| Sep 21, 2026 | 19.36 | 19.40 | 19.19 | 19.35 | 686.40K |
| Sep 18, 2026 | 19.63 | 19.63 | 19.19 | 19.28 | 2.13M |
About Acadia Realty
Acadia Realty (AKR) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in RYE, NY. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 899629.
AKR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Kenneth F Bernstein | President and CEO | Feb 20, 2026 |
| Mark A Denien | Director | May 13, 2026 |
| Kenneth A Jr Mcintyre | Director | May 13, 2026 |
| William T. Spitz | Director | May 13, 2026 |
| Lynn C Thurber | Director | May 13, 2026 |
| Lee S Wielansky | Director | May 13, 2026 |
| Hope B Woodhouse | Director | May 13, 2026 |
| David C Zoba | Director | May 13, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Kenneth F Bernstein | President and CEO | Feb 20, 2026 |
| Jason Blacksberg | EVP and Chief Legal Officer | Feb 20, 2026 |
| David Buell | SVP, Chief Accounting Officer. | Jan 6, 2026 |
| John J. Gottfried | Executive VP and CFO | Feb 20, 2026 |
| Reginald Livingston | EVP and CIO | May 7, 2026 |
| Joseph Napolitano | Sr. VP | Feb 20, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| May 6, 2026 | Reginald Livingston | Sale | 25,000 | $22.12 |
AKR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $410.76M | $16.90M | 0.10 | $166.98M |
| Dec 31, 2024 | $359.69M | $21.65M | 0.19 | $140.45M |
| Dec 31, 2023 | $338.69M | $19.87M | 0.20 | $155.76M |
| Dec 31, 2022 | $326.29M | — | -0.40 | $133.21M |
| Dec 31, 2021 | $292.50M | — | 0.26 | $104.98M |
Latest balance sheet: total assets $4.62B, total liabilities $1.94B, cash $32.96M (as of Jun 30, 2026).
AKR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 28, 2026 | 8-K Item 2.02 (results) | $22.14 |
| May 13, 2026 | 8-K Item 2.02 (results) | $21.15 |
| Apr 28, 2026 | 8-K Item 2.02 (results) | $21.20 |
| Feb 10, 2026 | 8-K Item 2.02 (results) | $21.43 |
| Oct 28, 2025 | 8-K Item 2.02 (results) | $19.12 |
| Apr 29, 2025 | 8-K Item 2.02 (results) | $19.54 |
| Feb 11, 2025 | 8-K Item 2.02 (results) | $23.75 |
| Oct 28, 2024 | 8-K Item 2.02 (results) | $24.60 |
| Jul 30, 2024 | 8-K Item 2.02 (results) | — |
| Apr 29, 2024 | 8-K Item 2.02 (results) | — |
| Feb 13, 2024 | 8-K Item 2.02 (results) | — |
| Oct 30, 2023 | 8-K Item 2.02 (results) | — |
More on AKR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.